gei Historical Data

GEI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00293
-0.22%
$ 156,728 $ 904
May 9, 5 PM $ 0.00294
+0.33%
$ 157,323 $ 888
May 9, 4 PM $ 0.00292
+0.27%
$ 156,393 $ 883
May 9, 3 PM $ 0.00293
-0.16%
$ 157,001 $ 907
May 9, 2 PM $ 0.00294
-0.28%
$ 157,353 $ 855
May 9, 1 PM $ 0.00295
-0.46%
$ 157,623 $ 853
May 9, 12 PM $ 0.00295
+0.20%
$ 157,712 $ 866
May 9, 11 AM $ 0.00294
-0.26%
$ 157,403 $ 866
May 9, 10 AM $ 0.00295
+0.19%
$ 157,886 $ 805
May 9, 9 AM $ 0.00295
-0.41%
$ 157,732 $ 801
May 9, 8 AM $ 0.00295
+0.77%
$ 157,909 $ 816
May 9, 7 AM $ 0.00293
+0.09%
$ 156,928 $ 785
May 9, 6 AM $ 0.00293
-0.23%
$ 156,700 $ 788
May 9, 5 AM $ 0.00294
+0.09%
$ 157,342 $ 794
May 9, 4 AM $ 0.00294
-0.09%
$ 157,112 $ 820
May 9, 3 AM $ 0.00294
+0.03%
$ 157,186 $ 829
May 9, 2 AM $ 0.00294
-0.24%
$ 157,232 $ 847
May 9, 1 AM $ 0.00294
+0.60%
$ 157,196 $ 763
May 9, 12 AM $ 0.00291
-0.08%
$ 155,952 $ 760
May 8, 11 PM $ 0.00291
-0.21%
$ 155,808 $ 297
May 8, 10 PM $ 0.00292
-0.47%
$ 156,089 $ 337
May 8, 9 PM $ 0.00293
+0.87%
$ 156,856 $ 335
May 8, 8 PM $ 0.00291
-0.07%
$ 155,632 $ 370
May 8, 7 PM $ 0.00292
+0.33%
$ 156,192 $ 358
May 8, 6 PM $ 0.00291
+0.73%
$ 155,622 $ 310
May 8, 5 PM $ 0.00288
+1.20%
$ 153,984 $ 577
May 8, 4 PM $ 0.00284
-0.44%
$ 152,248 $ 584
May 8, 3 PM $ 0.00284
-0.21%
$ 152,229 $ 564
May 8, 2 PM $ 0.00284
+0.71%
$ 152,059 $ 690
May 8, 1 PM $ 0.00282
-0.47%
$ 150,866 $ 688
May 8, 12 PM $ 0.00285
+0.05%
$ 152,341 $ 677
May 8, 11 AM $ 0.00284
-0.04%
$ 152,144 $ 1,891
May 8, 10 AM $ 0.00284
+0.14%
$ 151,958 $ 2,969
May 8, 9 AM $ 0.00284
+0.07%
$ 151,977 $ 4,404
May 8, 8 AM $ 0.00283
+0.23%
$ 151,676 $ 4,516
May 8, 7 AM $ 0.00282
+0.16%
$ 151,191 $ 4,538
May 8, 6 AM $ 0.00282
-0.28%
$ 151,154 $ 4,528
May 8, 5 AM $ 0.00283
+0.04%
$ 151,663 $ 4,566
May 8, 4 AM $ 0.00283
+0.33%
$ 151,382 $ 4,606
May 8, 3 AM $ 0.00282
+0.59%
$ 150,806 $ 4,538
May 8, 2 AM $ 0.0028
-0.11%
$ 149,924 $ 4,706
May 8, 1 AM $ 0.0028
+0.04%
$ 150,107 $ 5,933
May 8, 12 AM $ 0.00281
+0.47%
$ 150,240 $ 6,065
May 7, 11 PM $ 0.00279
+0.53%
$ 149,520 $ 6,047
May 7, 10 PM $ 0.00278
-0.01%
$ 148,564 $ 6,049
May 7, 9 PM $ 0.00277
-0.12%
$ 148,302 $ 6,050
May 7, 8 PM $ 0.00278
-0.13%
$ 148,656 $ 6,006
May 7, 7 PM $ 0.00279
-0.17%
$ 149,124 $ 5,973
May 7, 6 PM $ 0.0028
+0.55%
$ 149,635 $ 5,995
May 7, 5 PM $ 0.00278
-0.18%
$ 148,876 $ 6,004