gei Historical Data

GEI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0029
-1.51%
$ 154,999 $ 2,639
May 12, 12 AM $ 0.00294
-0.09%
$ 157,519 $ 2,582
May 11, 11 PM $ 0.00295
-0.22%
$ 157,848 $ 2,568
May 11, 10 PM $ 0.00295
-0.01%
$ 157,815 $ 2,537
May 11, 9 PM $ 0.00295
-0.12%
$ 157,862 $ 2,759
May 11, 8 PM $ 0.00298
+0.50%
$ 159,485 $ 2,799
May 11, 7 PM $ 0.00297
-0.02%
$ 158,721 $ 2,795
May 11, 6 PM $ 0.00297
-0.57%
$ 159,032 $ 833
May 11, 5 PM $ 0.00298
+0.03%
$ 159,720 $ 789
May 11, 4 PM $ 0.00297
-0.52%
$ 159,076 $ 1,249
May 11, 3 PM $ 0.00299
+1.09%
$ 159,875 $ 1,257
May 11, 2 PM $ 0.00295
+0.88%
$ 157,704 $ 1,255
May 11, 1 PM $ 0.00292
-0.15%
$ 156,053 $ 1,247
May 11, 12 PM $ 0.00293
+0.88%
$ 156,746 $ 1,225
May 11, 11 AM $ 0.00292
+0.69%
$ 156,285 $ 1,220
May 11, 10 AM $ 0.0029
+0.36%
$ 155,098 $ 1,194
May 11, 9 AM $ 0.00289
+0.26%
$ 154,457 $ 1,187
May 11, 8 AM $ 0.00288
-0.48%
$ 153,950 $ 1,183
May 11, 7 AM $ 0.00289
-0.32%
$ 154,580 $ 1,165
May 11, 6 AM $ 0.0029
-0.63%
$ 155,390 $ 1,166
May 11, 5 AM $ 0.00292
-0.08%
$ 156,299 $ 972
May 11, 4 AM $ 0.00292
+0.06%
$ 156,431 $ 971
May 11, 3 AM $ 0.00291
-0.70%
$ 155,708 $ 971
May 11, 2 AM $ 0.00293
-0.73%
$ 156,589 $ 965
May 11, 1 AM $ 0.00296
+0.59%
$ 158,196 $ 866
May 11, 12 AM $ 0.00296
-0.66%
$ 158,224 $ 863
May 10, 11 PM $ 0.00298
-0.63%
$ 159,450 $ 875
May 10, 10 PM $ 0.00299
+1.38%
$ 160,083 $ 876
May 10, 9 PM $ 0.00298
-0.23%
$ 159,704 $ 879
May 10, 8 PM $ 0.00303
-1.14%
$ 162,083 $ 969
May 10, 7 PM $ 0.00307
+0.81%
$ 164,578 $ 992
May 10, 6 PM $ 0.00306
+0.29%
$ 164,024 $ 1,011
May 10, 5 PM $ 0.00302
+2.10%
$ 161,766 $ 1,021
May 10, 4 PM $ 0.00297
+2.75%
$ 158,784 $ 542
May 10, 3 PM $ 0.00288
+0.37%
$ 154,327 $ 538
May 10, 2 PM $ 0.00287
-0.24%
$ 153,747 $ 585
May 10, 1 PM $ 0.00288
+0.72%
$ 154,313 $ 554
May 10, 12 PM $ 0.00286
-0.03%
$ 153,172 $ 566
May 10, 11 AM $ 0.00286
-0.36%
$ 153,149 $ 634
May 10, 10 AM $ 0.00287
-0.12%
$ 153,550 $ 636
May 10, 9 AM $ 0.00287
+0.01%
$ 153,560 $ 655
May 10, 8 AM $ 0.00287
+0.10%
$ 153,387 $ 665
May 10, 7 AM $ 0.00286
+0.14%
$ 153,145 $ 686
May 10, 6 AM $ 0.00286
-0.08%
$ 152,846 $ 685
May 10, 5 AM $ 0.00286
+0.22%
$ 153,288 $ 685
May 10, 4 AM $ 0.00286
+0.06%
$ 152,937 $ 680
May 10, 3 AM $ 0.00286
+0.14%
$ 152,957 $ 680
May 9, 8 PM $ 0.00307
+5.09%
$ 164,291 $ 882
May 9, 7 PM $ 0.00293
+0.13%
$ 156,810 $ 889
May 9, 6 PM $ 0.00293
-0.22%
$ 156,728 $ 904