gei Historical Data

GEI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00276
+0.21%
$ 147,756 $ 2,150
May 14, 2 AM $ 0.00276
+0.48%
$ 147,911 $ 2,223
May 14, 1 AM $ 0.00274
-0.05%
$ 146,893 $ 2,402
May 14, 12 AM $ 0.00275
+0.28%
$ 146,960 $ 2,394
May 13, 11 PM $ 0.00273
+0.09%
$ 146,303 $ 2,404
May 13, 10 PM $ 0.00272
+0.17%
$ 145,830 $ 2,399
May 13, 9 PM $ 0.00272
-0.44%
$ 145,436 $ 2,531
May 13, 8 PM $ 0.00273
+0.61%
$ 146,160 $ 2,540
May 13, 7 PM $ 0.00272
-0.48%
$ 145,533 $ 2,508
May 13, 6 PM $ 0.00273
-0.09%
$ 146,238 $ 2,535
May 13, 5 PM $ 0.00273
+0.07%
$ 146,200 $ 2,542
May 13, 4 PM $ 0.00273
-0.50%
$ 145,933 $ 2,520
May 13, 3 PM $ 0.00275
-1.01%
$ 147,001 $ 2,509
May 13, 2 PM $ 0.00277
-0.17%
$ 148,356 $ 2,658
May 13, 1 PM $ 0.00278
-0.30%
$ 148,788 $ 2,623
May 13, 12 PM $ 0.00278
-1.33%
$ 148,768 $ 2,634
May 13, 11 AM $ 0.00282
-0.43%
$ 151,096 $ 2,632
May 13, 10 AM $ 0.00285
-0.70%
$ 152,528 $ 2,649
May 13, 9 AM $ 0.00285
+0.52%
$ 152,324 $ 2,649
May 13, 8 AM $ 0.00283
+0.15%
$ 151,647 $ 746
May 13, 7 AM $ 0.00283
+0.57%
$ 151,596 $ 765
May 13, 6 AM $ 0.00282
-0.09%
$ 150,774 $ 762
May 13, 5 AM $ 0.00282
-0.61%
$ 150,880 $ 757
May 13, 4 AM $ 0.00282
+0.26%
$ 151,195 $ 775
May 13, 3 AM $ 0.00281
-0.81%
$ 150,640 $ 772
May 13, 2 AM $ 0.00284
-0.47%
$ 151,834 $ 673
May 13, 1 AM $ 0.00285
+0.51%
$ 152,520 $ 496
May 13, 12 AM $ 0.00283
+0.20%
$ 151,687 $ 538
May 12, 11 PM $ 0.00283
-0.31%
$ 151,369 $ 559
May 12, 10 PM $ 0.00284
-1.04%
$ 151,940 $ 592
May 12, 9 PM $ 0.00287
-0.16%
$ 153,584 $ 443
May 12, 8 PM $ 0.00287
-0.12%
$ 153,739 $ 447
May 12, 7 PM $ 0.00286
+0.06%
$ 153,006 $ 477
May 12, 6 PM $ 0.00285
+0.21%
$ 152,269 $ 2,424
May 12, 5 PM $ 0.00284
+0.74%
$ 151,800 $ 2,480
May 12, 4 PM $ 0.00282
+0.06%
$ 151,113 $ 2,482
May 12, 3 PM $ 0.00282
-0.35%
$ 150,741 $ 2,439
May 12, 2 PM $ 0.00284
-0.50%
$ 152,033 $ 2,254
May 12, 1 PM $ 0.00287
-0.15%
$ 153,691 $ 2,300
May 12, 12 PM $ 0.00288
+0.37%
$ 154,058 $ 2,340
May 12, 11 AM $ 0.00287
-0.07%
$ 153,341 $ 2,340
May 12, 10 AM $ 0.00287
-0.32%
$ 153,713 $ 2,369
May 12, 9 AM $ 0.00288
-0.14%
$ 154,282 $ 2,364
May 12, 8 AM $ 0.00289
+0.42%
$ 154,754 $ 2,350
May 12, 7 AM $ 0.00288
+0.43%
$ 154,108 $ 2,361
May 12, 6 AM $ 0.00287
-0.14%
$ 153,726 $ 2,353
May 12, 5 AM $ 0.00288
+0.44%
$ 154,387 $ 2,556
May 12, 4 AM $ 0.00288
+0.36%
$ 154,253 $ 2,559
May 12, 3 AM $ 0.00288
-0.20%
$ 153,973 $ 2,546
May 12, 2 AM $ 0.00289
-0.19%
$ 154,799 $ 2,542