gei Historical Data

GEI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00271
-0.84%
$ 144,939 $ 237
May 16, 3 AM $ 0.00273
-0.76%
$ 146,165 $ 240
May 16, 2 AM $ 0.00275
+0.01%
$ 147,311 $ 191
May 16, 1 AM $ 0.00275
-0.12%
$ 146,962 $ 287
May 16, 12 AM $ 0.00275
+0.18%
$ 147,421 $ 336
May 15, 11 PM $ 0.00275
+0.04%
$ 147,127 $ 336
May 15, 10 PM $ 0.00275
-0.06%
$ 146,935 $ 420
May 15, 9 PM $ 0.00275
-0.16%
$ 147,079 $ 420
May 15, 8 PM $ 0.00275
-0.23%
$ 147,386 $ 515
May 15, 7 PM $ 0.00276
-0.52%
$ 147,610 $ 480
May 15, 6 PM $ 0.00277
-0.42%
$ 148,317 $ 517
May 15, 5 PM $ 0.00278
+0.15%
$ 148,898 $ 554
May 15, 4 PM $ 0.00278
+0.45%
$ 148,577 $ 693
May 15, 3 PM $ 0.00276
-0.49%
$ 147,777 $ 672
May 15, 2 PM $ 0.00278
+0.27%
$ 148,750 $ 657
May 15, 1 PM $ 0.00279
-0.94%
$ 149,197 $ 669
May 15, 12 PM $ 0.00282
-0.37%
$ 150,856 $ 666
May 15, 11 AM $ 0.00283
-0.55%
$ 151,675 $ 669
May 15, 10 AM $ 0.00284
+0.13%
$ 152,128 $ 664
May 15, 9 AM $ 0.00284
-0.21%
$ 152,246 $ 630
May 15, 8 AM $ 0.00285
-0.11%
$ 152,401 $ 613
May 15, 7 AM $ 0.00285
-0.04%
$ 152,513 $ 613
May 15, 6 AM $ 0.00285
+0.17%
$ 152,362 $ 614
May 15, 5 AM $ 0.00283
-1.31%
$ 151,472 $ 586
May 15, 4 AM $ 0.00288
-0.47%
$ 153,972 $ 616
May 15, 3 AM $ 0.00288
-0.28%
$ 154,399 $ 706
May 15, 2 AM $ 0.00288
-0.44%
$ 153,899 $ 742
May 15, 1 AM $ 0.0029
+0.04%
$ 155,352 $ 652
May 15, 12 AM $ 0.00292
+0.67%
$ 156,151 $ 662
May 14, 11 PM $ 0.00291
-0.19%
$ 155,907 $ 609
May 14, 10 PM $ 0.00293
+0.42%
$ 156,597 $ 529
May 14, 9 PM $ 0.00292
-1.73%
$ 156,292 $ 536
May 14, 8 PM $ 0.00296
-1.06%
$ 158,275 $ 444
May 14, 7 PM $ 0.003
-0.84%
$ 160,567 $ 462
May 14, 6 PM $ 0.00301
+2.34%
$ 161,158 $ 428
May 14, 5 PM $ 0.00292
+2.37%
$ 156,018 $ 391
May 14, 4 PM $ 0.00285
+0.07%
$ 152,612 $ 282
May 14, 3 PM $ 0.00284
-0.34%
$ 152,080 $ 333
May 14, 2 PM $ 0.00283
+1.53%
$ 151,697 $ 359
May 14, 1 PM $ 0.0028
+0.18%
$ 149,909 $ 360
May 14, 12 PM $ 0.00279
+0.94%
$ 149,583 $ 356
May 14, 11 AM $ 0.00277
-0.03%
$ 148,214 $ 351
May 14, 10 AM $ 0.00276
+0.10%
$ 147,711 $ 353
May 14, 9 AM $ 0.00276
-0.29%
$ 147,595 $ 489
May 14, 8 AM $ 0.00277
+0.12%
$ 148,143 $ 2,273
May 14, 7 AM $ 0.00277
-0.20%
$ 148,009 $ 2,274
May 14, 6 AM $ 0.00277
-0.36%
$ 148,020 $ 2,272
May 14, 5 AM $ 0.00276
+0.38%
$ 147,937 $ 2,281
May 14, 4 AM $ 0.00275
-0.28%
$ 146,921 $ 2,237
May 14, 3 AM $ 0.00276
+0.21%
$ 147,756 $ 2,150