gei Historical Data

GEI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00246
+1.18%
$ 131,829 $ 416
May 18, 3 AM $ 0.00243
-0.17%
$ 130,226 $ 205
May 18, 2 AM $ 0.00244
+0.28%
$ 130,722 $ 198
May 18, 1 AM $ 0.00243
-0.34%
$ 130,062 $ 252
May 18, 12 AM $ 0.00244
-0.63%
$ 130,557 $ 329
May 17, 11 PM $ 0.00245
-1.12%
$ 131,037 $ 333
May 17, 10 PM $ 0.00248
-0.76%
$ 132,836 $ 290
May 17, 9 PM $ 0.00253
+0.43%
$ 135,334 $ 305
May 17, 8 PM $ 0.00252
-0.22%
$ 134,684 $ 200
May 17, 7 PM $ 0.00252
+0.34%
$ 134,608 $ 344
May 17, 6 PM $ 0.00251
-0.14%
$ 134,114 $ 344
May 17, 5 PM $ 0.00251
-0.22%
$ 134,136 $ 336
May 17, 4 PM $ 0.00252
+0.16%
$ 134,750 $ 595
May 17, 3 PM $ 0.00251
+0.01%
$ 134,513 $ 595
May 17, 2 PM $ 0.00251
-0.45%
$ 134,390 $ 595
May 17, 1 PM $ 0.00253
-0.31%
$ 135,164 $ 602
May 17, 12 PM $ 0.00253
+0.30%
$ 135,646 $ 632
May 17, 11 AM $ 0.00253
+0.29%
$ 135,286 $ 639
May 17, 10 AM $ 0.00252
-0.14%
$ 134,979 $ 752
May 17, 9 AM $ 0.00252
+0.70%
$ 134,929 $ 750
May 17, 8 AM $ 0.00251
-0.33%
$ 134,091 $ 740
May 17, 7 AM $ 0.00251
+0.14%
$ 134,532 $ 738
May 17, 6 AM $ 0.00251
+0.07%
$ 134,422 $ 737
May 17, 5 AM $ 0.00251
+0.14%
$ 134,448 $ 783
May 17, 4 AM $ 0.00251
+0.12%
$ 134,303 $ 784
May 17, 3 AM $ 0.00251
+0.28%
$ 134,230 $ 776
May 17, 2 AM $ 0.0025
+0.12%
$ 133,812 $ 822
May 17, 1 AM $ 0.00252
-0.17%
$ 134,711 $ 825
May 17, 12 AM $ 0.00253
-0.01%
$ 135,194 $ 696
May 16, 11 PM $ 0.00253
-0.06%
$ 135,195 $ 691
May 16, 10 PM $ 0.00252
+0.28%
$ 135,043 $ 689
May 16, 9 PM $ 0.00252
+0.36%
$ 134,656 $ 679
May 16, 8 PM $ 0.00253
-0.90%
$ 135,509 $ 665
May 16, 7 PM $ 0.00256
-0.02%
$ 136,752 $ 555
May 16, 6 PM $ 0.00255
-0.11%
$ 136,567 $ 555
May 16, 5 PM $ 0.00267
+0.00%
$ 142,994 $ 318
May 16, 4 PM $ 0.00267
+0.18%
$ 142,949 $ 322
May 16, 3 PM $ 0.00266
+0.50%
$ 142,630 $ 322
May 16, 2 PM $ 0.00265
-0.31%
$ 142,023 $ 336
May 16, 1 PM $ 0.00267
-0.22%
$ 142,782 $ 327
May 16, 12 PM $ 0.00268
+0.45%
$ 143,379 $ 316
May 16, 11 AM $ 0.00267
+0.22%
$ 142,831 $ 302
May 16, 10 AM $ 0.00265
-0.11%
$ 142,001 $ 230
May 16, 9 AM $ 0.00267
-0.49%
$ 142,658 $ 231
May 16, 8 AM $ 0.00268
+0.06%
$ 143,475 $ 253
May 16, 7 AM $ 0.00268
-0.26%
$ 143,418 $ 253
May 16, 6 AM $ 0.00269
-0.92%
$ 143,851 $ 253
May 16, 5 AM $ 0.00271
+0.14%
$ 145,258 $ 240
May 16, 4 AM $ 0.00271
-0.84%
$ 144,939 $ 237
May 16, 3 AM $ 0.00273
-0.76%
$ 146,165 $ 240