gei Historical Data

GEI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00233
+0.66%
$ 124,784 $ 504
May 20, 4 AM $ 0.00231
-0.08%
$ 123,670 $ 442
May 20, 3 AM $ 0.00231
+1.03%
$ 123,718 $ 441
May 20, 2 AM $ 0.00229
+0.17%
$ 122,605 $ 298
May 20, 1 AM $ 0.00228
-0.98%
$ 121,991 $ 295
May 20, 12 AM $ 0.00231
-0.56%
$ 123,833 $ 240
May 19, 11 PM $ 0.00233
+0.41%
$ 124,736 $ 257
May 19, 10 PM $ 0.00232
-0.37%
$ 124,165 $ 272
May 19, 9 PM $ 0.00233
+0.61%
$ 124,714 $ 291
May 19, 8 PM $ 0.00232
+0.13%
$ 124,128 $ 291
May 19, 7 PM $ 0.00232
-0.19%
$ 123,978 $ 281
May 19, 6 PM $ 0.00232
-0.61%
$ 124,362 $ 319
May 19, 5 PM $ 0.00234
-0.44%
$ 125,462 $ 185
May 19, 4 PM $ 0.00234
+0.02%
$ 125,294 $ 184
May 19, 3 PM $ 0.00235
+0.46%
$ 125,719 $ 135
May 19, 2 PM $ 0.00235
-0.66%
$ 125,519 $ 372
May 19, 1 PM $ 0.00236
-0.01%
$ 126,284 $ 373
May 19, 12 PM $ 0.00236
+0.22%
$ 126,355 $ 381
May 19, 11 AM $ 0.00235
-0.41%
$ 125,947 $ 375
May 19, 10 AM $ 0.00236
-0.11%
$ 126,424 $ 376
May 19, 9 AM $ 0.00236
-0.98%
$ 126,565 $ 376
May 19, 8 AM $ 0.00238
-0.45%
$ 127,645 $ 375
May 19, 7 AM $ 0.00239
+0.23%
$ 128,174 $ 379
May 19, 6 AM $ 0.00239
+0.01%
$ 128,057 $ 386
May 19, 5 AM $ 0.00239
-0.06%
$ 127,971 $ 394
May 19, 4 AM $ 0.00239
+0.11%
$ 127,885 $ 397
May 19, 3 AM $ 0.00239
+0.28%
$ 127,757 $ 610
May 19, 2 AM $ 0.00239
-0.19%
$ 127,710 $ 617
May 19, 1 AM $ 0.0024
-0.24%
$ 128,200 $ 620
May 19, 12 AM $ 0.0024
-0.01%
$ 128,446 $ 623
May 18, 11 PM $ 0.0024
-0.05%
$ 128,712 $ 606
May 18, 10 PM $ 0.00241
+0.05%
$ 129,038 $ 629
May 18, 9 PM $ 0.00241
+0.40%
$ 128,849 $ 599
May 18, 8 PM $ 0.0024
-0.15%
$ 128,434 $ 702
May 18, 7 PM $ 0.0024
+0.43%
$ 128,220 $ 708
May 18, 6 PM $ 0.00238
-0.84%
$ 127,544 $ 669
May 18, 5 PM $ 0.0024
+0.00%
$ 128,548 $ 678
May 18, 4 PM $ 0.0024
-0.06%
$ 128,186 $ 681
May 18, 3 PM $ 0.00239
-1.97%
$ 127,930 $ 684
May 18, 2 PM $ 0.00244
-0.82%
$ 130,604 $ 439
May 18, 1 PM $ 0.00245
-0.96%
$ 131,297 $ 440
May 18, 12 PM $ 0.00248
+0.59%
$ 132,560 $ 431
May 18, 11 AM $ 0.00246
+0.86%
$ 131,735 $ 431
May 18, 10 AM $ 0.00244
-0.23%
$ 130,707 $ 427
May 18, 9 AM $ 0.00245
-0.01%
$ 131,320 $ 429
May 18, 8 AM $ 0.00245
-0.27%
$ 130,997 $ 432
May 18, 7 AM $ 0.00246
+0.03%
$ 131,397 $ 436
May 18, 6 AM $ 0.00245
-0.34%
$ 131,065 $ 421
May 18, 5 AM $ 0.00246
-0.14%
$ 131,794 $ 419
May 18, 4 AM $ 0.00246
+1.18%
$ 131,829 $ 416