gei Historical Data

GEI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00249
-0.55%
$ 131,360 $ 514
May 22, 5 AM $ 0.0025
+0.02%
$ 131,813 $ 507
May 22, 4 AM $ 0.0025
-0.11%
$ 131,851 $ 498
May 22, 3 AM $ 0.00249
+0.17%
$ 131,612 $ 498
May 22, 2 AM $ 0.00249
+0.11%
$ 131,495 $ 474
May 22, 1 AM $ 0.00248
+0.17%
$ 131,127 $ 459
May 22, 12 AM $ 0.00248
+0.53%
$ 130,813 $ 373
May 21, 11 PM $ 0.00247
+0.38%
$ 130,137 $ 244
May 21, 10 PM $ 0.00246
+0.63%
$ 129,765 $ 222
May 21, 9 PM $ 0.00243
-4.52%
$ 128,525 $ 134
May 21, 8 PM $ 0.00255
+5.17%
$ 134,751 $ 136
May 21, 7 PM $ 0.00243
+0.64%
$ 128,063 $ 112
May 21, 6 PM $ 0.00243
-0.32%
$ 128,264 $ 144
May 21, 5 PM $ 0.00243
+1.41%
$ 128,253 $ 141
May 21, 4 PM $ 0.0024
+0.15%
$ 126,471 $ 139
May 21, 3 PM $ 0.00239
+0.66%
$ 126,055 $ 141
May 21, 2 PM $ 0.00238
-0.32%
$ 125,586 $ 332
May 21, 1 PM $ 0.00238
-0.43%
$ 125,871 $ 306
May 21, 12 PM $ 0.0024
+0.08%
$ 126,482 $ 285
May 21, 11 AM $ 0.0024
-0.05%
$ 126,622 $ 285
May 21, 10 AM $ 0.0024
-0.46%
$ 126,830 $ 309
May 21, 9 AM $ 0.00242
-0.37%
$ 127,482 $ 311
May 21, 8 AM $ 0.00242
+0.35%
$ 127,944 $ 315
May 21, 7 AM $ 0.00241
+0.34%
$ 127,396 $ 329
May 21, 6 AM $ 0.00241
-0.07%
$ 127,258 $ 327
May 21, 5 AM $ 0.00242
-0.34%
$ 127,563 $ 325
May 21, 4 AM $ 0.00242
-0.10%
$ 127,997 $ 389
May 21, 3 AM $ 0.00243
-0.01%
$ 128,005 $ 416
May 21, 2 AM $ 0.00243
+0.53%
$ 128,165 $ 533
May 21, 1 AM $ 0.00241
+0.04%
$ 127,458 $ 547
May 21, 12 AM $ 0.00241
+0.43%
$ 127,030 $ 596
May 20, 11 PM $ 0.00239
-0.08%
$ 126,340 $ 591
May 20, 10 PM $ 0.00239
-0.28%
$ 128,080 $ 591
May 20, 9 PM $ 0.0024
+0.38%
$ 128,463 $ 605
May 20, 8 PM $ 0.00239
-0.22%
$ 127,846 $ 599
May 20, 7 PM $ 0.00239
+1.09%
$ 128,085 $ 599
May 20, 6 PM $ 0.00238
-0.21%
$ 127,166 $ 681
May 20, 5 PM $ 0.00238
+0.16%
$ 127,617 $ 695
May 20, 4 PM $ 0.00238
-0.29%
$ 127,180 $ 702
May 20, 3 PM $ 0.00238
+0.87%
$ 127,309 $ 748
May 20, 2 PM $ 0.00235
+0.41%
$ 125,722 $ 539
May 20, 1 PM $ 0.00234
-0.72%
$ 125,255 $ 534
May 20, 12 PM $ 0.00235
+0.37%
$ 125,806 $ 539
May 20, 11 AM $ 0.00235
-0.20%
$ 125,639 $ 545
May 20, 10 AM $ 0.00236
+0.20%
$ 126,106 $ 547
May 20, 9 AM $ 0.00235
+0.27%
$ 126,017 $ 517
May 20, 8 AM $ 0.00235
+0.16%
$ 125,779 $ 519
May 20, 7 AM $ 0.00236
+0.06%
$ 126,139 $ 518
May 20, 6 AM $ 0.00235
+0.09%
$ 125,893 $ 507
May 20, 5 AM $ 0.00233
+0.66%
$ 124,784 $ 504