gei Historical Data

GEI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00245
-0.17%
$ 129,183 $ 4,605
May 24, 6 AM $ 0.00244
-0.11%
$ 128,624 $ 4,615
May 24, 5 AM $ 0.00243
-1.41%
$ 128,452 $ 4,609
May 24, 4 AM $ 0.00247
-0.08%
$ 130,206 $ 4,978
May 24, 3 AM $ 0.00247
+0.22%
$ 130,278 $ 4,979
May 24, 2 AM $ 0.00246
+0.63%
$ 129,892 $ 1,443
May 24, 1 AM $ 0.00245
-0.06%
$ 129,163 $ 531
May 24, 12 AM $ 0.00245
+0.16%
$ 129,295 $ 543
May 23, 11 PM $ 0.00245
+0.04%
$ 129,525 $ 561
May 23, 10 PM $ 0.00245
-0.26%
$ 129,123 $ 554
May 23, 9 PM $ 0.00245
-0.04%
$ 129,343 $ 554
May 23, 8 PM $ 0.00242
+1.07%
$ 127,973 $ 579
May 23, 7 PM $ 0.0024
+0.24%
$ 126,566 $ 562
May 23, 6 PM $ 0.00239
+1.11%
$ 126,386 $ 572
May 23, 5 PM $ 0.00236
-0.03%
$ 124,779 $ 570
May 23, 4 PM $ 0.00236
+0.14%
$ 124,778 $ 568
May 23, 3 PM $ 0.00236
+0.04%
$ 124,642 $ 656
May 23, 2 PM $ 0.00236
-0.07%
$ 124,338 $ 663
May 23, 1 PM $ 0.00235
+0.50%
$ 124,180 $ 677
May 23, 12 PM $ 0.00234
+0.10%
$ 123,653 $ 679
May 23, 11 AM $ 0.00234
-0.72%
$ 123,509 $ 679
May 23, 10 AM $ 0.00236
+0.37%
$ 124,374 $ 645
May 23, 9 AM $ 0.00235
+0.47%
$ 123,825 $ 654
May 23, 8 AM $ 0.00233
-0.28%
$ 123,121 $ 663
May 23, 7 AM $ 0.00237
-0.10%
$ 125,260 $ 676
May 23, 6 AM $ 0.00238
+0.26%
$ 125,489 $ 687
May 23, 5 AM $ 0.00237
-0.34%
$ 125,245 $ 696
May 23, 4 AM $ 0.00241
-0.39%
$ 127,130 $ 678
May 23, 3 AM $ 0.00242
+0.15%
$ 127,669 $ 307
May 23, 2 AM $ 0.00241
-0.03%
$ 127,348 $ 324
May 23, 1 AM $ 0.00241
-0.06%
$ 127,394 $ 342
May 23, 12 AM $ 0.00241
-1.30%
$ 127,197 $ 420
May 22, 11 PM $ 0.00245
+0.01%
$ 129,260 $ 519
May 22, 10 PM $ 0.00245
-0.22%
$ 129,361 $ 540
May 22, 9 PM $ 0.00246
-0.26%
$ 129,659 $ 620
May 22, 8 PM $ 0.00246
-0.21%
$ 129,713 $ 615
May 22, 7 PM $ 0.00246
-0.64%
$ 129,588 $ 639
May 22, 6 PM $ 0.00247
-0.45%
$ 130,413 $ 621
May 22, 5 PM $ 0.00249
+0.31%
$ 131,414 $ 611
May 22, 4 PM $ 0.00248
-0.60%
$ 130,786 $ 617
May 22, 3 PM $ 0.00249
+0.69%
$ 131,325 $ 598
May 22, 2 PM $ 0.00247
+0.10%
$ 130,635 $ 536
May 22, 1 PM $ 0.00248
+0.11%
$ 130,772 $ 554
May 22, 12 PM $ 0.00247
+0.17%
$ 130,465 $ 573
May 22, 11 AM $ 0.00246
-0.73%
$ 129,939 $ 571
May 22, 10 AM $ 0.00248
-0.03%
$ 130,967 $ 551
May 22, 9 AM $ 0.00249
+0.05%
$ 131,296 $ 552
May 22, 8 AM $ 0.00249
-0.09%
$ 131,170 $ 530
May 22, 7 AM $ 0.00249
+0.29%
$ 131,420 $ 517
May 22, 6 AM $ 0.00249
-0.55%
$ 131,360 $ 514