gei Historical Data

GEI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0023
-0.39%
$ 121,526 $ 193
May 26, 6 AM $ 0.00231
+0.10%
$ 121,988 $ 184
May 26, 5 AM $ 0.00231
+0.21%
$ 121,961 $ 158
May 26, 4 AM $ 0.0023
+0.38%
$ 121,571 $ 160
May 26, 3 AM $ 0.00229
+0.00%
$ 121,028 $ 160
May 26, 2 AM $ 0.00229
-0.17%
$ 121,119 $ 282
May 26, 1 AM $ 0.0023
-0.32%
$ 121,194 $ 285
May 26, 12 AM $ 0.00232
-0.11%
$ 122,248 $ 274
May 25, 11 PM $ 0.00232
+0.01%
$ 122,387 $ 254
May 25, 10 PM $ 0.00232
-0.38%
$ 122,644 $ 257
May 25, 9 PM $ 0.00234
-0.41%
$ 123,323 $ 249
May 25, 8 PM $ 0.00235
-0.18%
$ 123,779 $ 229
May 25, 7 PM $ 0.00235
-0.27%
$ 123,784 $ 230
May 25, 6 PM $ 0.00235
-0.62%
$ 124,249 $ 230
May 25, 5 PM $ 0.00237
+0.04%
$ 125,107 $ 252
May 25, 4 PM $ 0.00237
+0.03%
$ 124,875 $ 263
May 25, 3 PM $ 0.00237
-0.44%
$ 124,939 $ 264
May 25, 2 PM $ 0.00238
+0.09%
$ 125,862 $ 261
May 25, 1 PM $ 0.00238
-0.14%
$ 125,605 $ 251
May 25, 12 PM $ 0.00238
-0.23%
$ 125,731 $ 258
May 25, 11 AM $ 0.00239
-0.03%
$ 126,230 $ 253
May 25, 10 AM $ 0.00239
+0.25%
$ 126,188 $ 253
May 25, 9 AM $ 0.00239
-0.40%
$ 125,917 $ 248
May 25, 8 AM $ 0.0024
+0.62%
$ 126,770 $ 241
May 25, 7 AM $ 0.00238
-0.38%
$ 125,848 $ 240
May 25, 6 AM $ 0.00239
-0.03%
$ 126,346 $ 271
May 25, 5 AM $ 0.0024
+0.66%
$ 126,419 $ 271
May 25, 4 AM $ 0.00237
+0.21%
$ 125,075 $ 273
May 25, 3 AM $ 0.00239
-0.31%
$ 126,228 $ 273
May 25, 2 AM $ 0.0024
-0.47%
$ 126,622 $ 3,656
May 25, 1 AM $ 0.00242
+0.08%
$ 127,479 $ 4,556
May 25, 12 AM $ 0.00242
+0.11%
$ 127,507 $ 4,567
May 24, 11 PM $ 0.00241
+0.12%
$ 127,286 $ 4,567
May 24, 10 PM $ 0.0024
+0.52%
$ 126,942 $ 4,566
May 24, 9 PM $ 0.00239
-0.48%
$ 126,261 $ 4,520
May 24, 8 PM $ 0.0024
-0.35%
$ 126,907 $ 4,550
May 24, 7 PM $ 0.00241
-0.02%
$ 127,249 $ 4,585
May 24, 6 PM $ 0.00241
-0.51%
$ 127,444 $ 4,583
May 24, 5 PM $ 0.00242
-0.02%
$ 127,851 $ 4,592
May 24, 4 PM $ 0.00242
+0.04%
$ 127,781 $ 4,570
May 24, 3 PM $ 0.00242
+0.02%
$ 127,846 $ 4,564
May 24, 2 PM $ 0.00242
-0.69%
$ 127,764 $ 4,534
May 24, 1 PM $ 0.00244
-0.23%
$ 128,881 $ 4,563
May 24, 12 PM $ 0.00245
-0.48%
$ 129,109 $ 4,538
May 24, 11 AM $ 0.00246
+0.35%
$ 129,726 $ 4,557
May 24, 10 AM $ 0.00245
-0.14%
$ 129,439 $ 4,592
May 24, 9 AM $ 0.00246
+0.31%
$ 129,636 $ 4,623
May 24, 8 AM $ 0.00245
+0.09%
$ 129,238 $ 4,609
May 24, 7 AM $ 0.00245
-0.17%
$ 129,183 $ 4,605
May 24, 6 AM $ 0.00244
-0.11%
$ 128,624 $ 4,615