gei Historical Data

GEI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00218
+0.16%
$ 115,003 $ 324
May 28, 7 AM $ 0.00218
+0.24%
$ 114,935 $ 324
May 28, 6 AM $ 0.00218
-0.25%
$ 114,867 $ 325
May 28, 5 AM $ 0.00218
-0.27%
$ 115,090 $ 305
May 28, 4 AM $ 0.00216
-0.35%
$ 113,814 $ 286
May 28, 3 AM $ 0.00218
-1.42%
$ 114,821 $ 154
May 28, 2 AM $ 0.00221
+0.07%
$ 116,505 $ 154
May 28, 1 AM $ 0.0022
-0.51%
$ 116,305 $ 153
May 28, 12 AM $ 0.00222
+0.20%
$ 117,112 $ 155
May 27, 11 PM $ 0.00221
-0.64%
$ 116,877 $ 162
May 27, 10 PM $ 0.00223
+0.12%
$ 117,861 $ 149
May 27, 9 PM $ 0.00224
-0.69%
$ 118,497 $ 149
May 27, 8 PM $ 0.00226
-0.14%
$ 119,178 $ 146
May 27, 7 PM $ 0.00225
+0.48%
$ 118,956 $ 152
May 27, 6 PM $ 0.00224
-0.30%
$ 118,028 $ 169
May 27, 5 PM $ 0.00225
-0.61%
$ 118,706 $ 172
May 27, 4 PM $ 0.00226
-0.73%
$ 119,160 $ 153
May 27, 3 PM $ 0.00228
+0.93%
$ 120,439 $ 140
May 27, 2 PM $ 0.00225
+0.12%
$ 118,933 $ 141
May 27, 1 PM $ 0.00225
-0.91%
$ 118,673 $ 171
May 27, 12 PM $ 0.00227
-0.35%
$ 120,049 $ 170
May 27, 11 AM $ 0.00228
-0.01%
$ 120,540 $ 148
May 27, 10 AM $ 0.00228
+0.08%
$ 120,582 $ 148
May 27, 9 AM $ 0.00229
-0.10%
$ 120,652 $ 148
May 27, 8 AM $ 0.00229
+0.36%
$ 120,920 $ 172
May 27, 7 AM $ 0.00228
-0.26%
$ 120,600 $ 192
May 27, 6 AM $ 0.00229
+0.06%
$ 120,786 $ 200
May 27, 5 AM $ 0.00229
+0.03%
$ 120,689 $ 213
May 27, 4 AM $ 0.00227
-0.27%
$ 120,074 $ 212
May 27, 3 AM $ 0.00229
+0.07%
$ 120,662 $ 212
May 27, 2 AM $ 0.00228
-0.24%
$ 120,494 $ 242
May 27, 1 AM $ 0.00229
-0.15%
$ 120,725 $ 257
May 27, 12 AM $ 0.00229
-0.03%
$ 120,664 $ 277
May 26, 11 PM $ 0.00229
+0.04%
$ 120,810 $ 281
May 26, 10 PM $ 0.00229
-0.15%
$ 120,848 $ 300
May 26, 9 PM $ 0.00229
-0.21%
$ 121,126 $ 300
May 26, 8 PM $ 0.0023
-0.15%
$ 121,319 $ 309
May 26, 7 PM $ 0.0023
+0.20%
$ 121,376 $ 302
May 26, 6 PM $ 0.0023
-0.43%
$ 121,426 $ 286
May 26, 5 PM $ 0.00231
-0.60%
$ 121,723 $ 257
May 26, 4 PM $ 0.00232
+0.02%
$ 122,637 $ 259
May 26, 3 PM $ 0.00233
-0.57%
$ 122,884 $ 254
May 26, 2 PM $ 0.00234
+0.27%
$ 123,547 $ 260
May 26, 1 PM $ 0.00232
-0.32%
$ 122,677 $ 238
May 26, 12 PM $ 0.00232
-0.15%
$ 122,414 $ 238
May 26, 11 AM $ 0.00232
-0.31%
$ 122,378 $ 226
May 26, 10 AM $ 0.00233
+1.20%
$ 122,831 $ 220
May 26, 9 AM $ 0.0023
+0.38%
$ 121,364 $ 230
May 26, 8 AM $ 0.0023
-0.32%
$ 121,346 $ 234
May 26, 7 AM $ 0.0023
-0.39%
$ 121,526 $ 193