gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00189
+0.00%
$ 99,771 $ 105
10:41 AM $ 0.00189
+0.00%
$ 99,688 $ 104
10:26 AM $ 0.00189
+0.00%
$ 99,657 $ 104
10:11 AM $ 0.00188
+0.00%
$ 99,450 $ 105
9:56 AM $ 0.00188
+0.00%
$ 99,128 $ 104
9:41 AM $ 0.00188
+0.00%
$ 99,387 $ 104
9:26 AM $ 0.00188
+0.00%
$ 99,208 $ 104
9:11 AM $ 0.00188
+0.00%
$ 99,196 $ 104
8:56 AM $ 0.00188
+0.00%
$ 99,197 $ 104
8:41 AM $ 0.00188
+0.00%
$ 99,016 $ 104
8:26 AM $ 0.00188
+0.00%
$ 99,205 $ 104
8:11 AM $ 0.00188
+0.00%
$ 99,252 $ 104
7:56 AM $ 0.00188
+0.00%
$ 99,291 $ 104
7:41 AM $ 0.00188
+0.00%
$ 99,368 $ 104
7:26 AM $ 0.00188
+0.00%
$ 99,196 $ 98
7:11 AM $ 0.00188
+0.00%
$ 99,248 $ 98
6:56 AM $ 0.00188
+0.00%
$ 99,138 $ 109
6:41 AM $ 0.00187
+0.00%
$ 98,847 $ 109
6:26 AM $ 0.00187
+0.00%
$ 98,782 $ 97
6:11 AM $ 0.00187
+0.00%
$ 98,743 $ 97
5:56 AM $ 0.00187
+0.00%
$ 98,681 $ 97
5:41 AM $ 0.00188
+0.00%
$ 99,005 $ 97
5:26 AM $ 0.00187
+0.00%
$ 98,755 $ 100
5:11 AM $ 0.00187
+0.00%
$ 98,781 $ 100
4:56 AM $ 0.00187
+0.00%
$ 98,737 $ 99
4:41 AM $ 0.00187
+0.00%
$ 98,878 $ 99
4:26 AM $ 0.00187
+0.00%
$ 98,768 $ 98
4:11 AM $ 0.00188
+0.00%
$ 99,016 $ 98
3:56 AM $ 0.00187
+0.00%
$ 98,628 $ 99
3:41 AM $ 0.00187
+0.00%
$ 98,569 $ 98
3:26 AM $ 0.00186
+0.00%
$ 98,415 $ 98
3:11 AM $ 0.00186
+0.00%
$ 98,311 $ 98
2:56 AM $ 0.00187
+0.00%
$ 98,597 $ 98
2:41 AM $ 0.00187
+0.00%
$ 98,951 $ 99
2:26 AM $ 0.00187
+0.00%
$ 98,588 $ 99
2:11 AM $ 0.00187
+0.00%
$ 98,492 $ 99
1:56 AM $ 0.00186
+0.00%
$ 98,363 $ 99
1:41 AM $ 0.00186
+0.00%
$ 98,055 $ 100
1:26 AM $ 0.00186
+0.00%
$ 98,258 $ 99
1:11 AM $ 0.00186
+0.00%
$ 98,415 $ 115
12:56 AM $ 0.00186
+0.00%
$ 98,328 $ 129
12:41 AM $ 0.00187
+0.00%
$ 98,456 $ 129
12:26 AM $ 0.00187
+0.00%
$ 98,530 $ 129
12:11 AM $ 0.00187
+0.00%
$ 98,643 $ 129
11:56 PM $ 0.00186
+0.00%
$ 98,057 $ 130
11:41 PM $ 0.00185
+0.00%
$ 97,713 $ 129
11:26 PM $ 0.00185
+0.00%
$ 97,518 $ 128
11:11 PM $ 0.00185
+0.00%
$ 97,604 $ 128
10:56 PM $ 0.00185
+0.00%
$ 97,590 $ 128
10:41 PM $ 0.00185
+0.00%
$ 97,553 $ 128
Download