gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 104,786 $ 173
Yesterday $ 0.00186
+2.45%
$ 98,057 $ 130
Jun 13, 2026 $ 0.00182
+0.95%
$ 95,803 $ 58
Jun 12, 2026 $ 0.00179
-0.59%
$ 94,747 $ 785
Jun 11, 2026 $ 0.00181
+2.97%
$ 95,312 $ 1,014
Jun 10, 2026 $ 0.00175
-3.12%
$ 92,417 $ 1,078
Jun 9, 2026 $ 0.0018
-9.72%
$ 95,209 $ 1,637
Jun 8, 2026 $ 0.002
+3.57%
$ 105,751 $ 397
Jun 7, 2026 $ 0.00194
+3.66%
$ 102,361 $ 127
Jun 6, 2026 $ 0.00187
+0.05%
$ 98,633 $ 167
Jun 5, 2026 $ 0.00186
+2.23%
$ 98,190 $ 3,182
Jun 4, 2026 $ 0.00181
-2.99%
$ 95,777 $ 953
Jun 3, 2026 $ 0.00187
+0.45%
$ 98,829 $ 194
Jun 2, 2026 $ 0.00186
-8.51%
$ 98,009 $ 3,430
Jun 1, 2026 $ 0.00203
-6.49%
$ 107,312 $ 414
May 31, 2026 $ 0.00217
-0.69%
$ 114,426 $ 255
May 30, 2026 $ 0.00218
-2.27%
$ 115,166 $ 2,729
May 29, 2026 $ 0.00224
+0.91%
$ 118,210 $ 689
May 28, 2026 $ 0.00222
+0.22%
$ 117,133 $ 471
May 27, 2026 $ 0.00221
-3.17%
$ 116,877 $ 162
May 26, 2026 $ 0.00229
-1.28%
$ 120,810 $ 281
May 25, 2026 $ 0.00232
-3.91%
$ 122,387 $ 254
May 24, 2026 $ 0.00241
-1.39%
$ 127,286 $ 4,567
May 23, 2026 $ 0.00245
+0.51%
$ 129,525 $ 561
May 22, 2026 $ 0.00245
-0.66%
$ 129,260 $ 519
May 21, 2026 $ 0.00247
+2.89%
$ 130,137 $ 244
May 20, 2026 $ 0.00239
+2.87%
$ 126,340 $ 591
May 19, 2026 $ 0.00233
-2.89%
$ 124,736 $ 257
May 18, 2026 $ 0.0024
-2.03%
$ 128,712 $ 606
May 17, 2026 $ 0.00245
-3.08%
$ 131,037 $ 333
May 16, 2026 $ 0.00253
-8.12%
$ 135,195 $ 691
May 15, 2026 $ 0.00275
-5.15%
$ 147,127 $ 336
May 14, 2026 $ 0.00291
+6.39%
$ 155,907 $ 609
May 13, 2026 $ 0.00273
-3.35%
$ 146,303 $ 2,404
May 12, 2026 $ 0.00283
-3.99%
$ 151,369 $ 559
May 11, 2026 $ 0.00295
-0.90%
$ 157,848 $ 2,568
May 10, 2026 $ 0.00298
+4.39%
$ 159,450 $ 875
May 9, 2026 $ 0.00307
+5.27%
$ 164,291 $ 882
May 8, 2026 $ 0.00291
+4.20%
$ 155,808 $ 297
May 7, 2026 $ 0.00279
-0.26%
$ 149,520 $ 6,047
May 6, 2026 $ 0.0028
-3.16%
$ 149,700 $ 3,449
May 5, 2026 $ 0.00288
-5.12%
$ 153,991 $ 3,965
May 4, 2026 $ 0.00303
+4.93%
$ 162,141 $ 1,140
May 3, 2026 $ 0.00289
-1.22%
$ 154,466 $ 2,407
May 2, 2026 $ 0.00293
-1.84%
$ 156,661 $ 2,201
May 1, 2026 $ 0.00299
+8.74%
$ 159,897 $ 4,313
Apr 30, 2026 $ 0.00275
+2.57%
$ 146,923 $ 2,206
Apr 29, 2026 $ 0.00267
+2.25%
$ 143,161 $ 1,366
Apr 28, 2026 $ 0.00262
-3.46%
$ 139,984 $ 10,280
Apr 27, 2026 $ 0.00271
-5.72%
$ 145,130 $ 1,347
Download