Coinranking
Bitcoin Standard Hashrate Token Historical Data
BTCST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2024 | $0.347 | -10.19% | ||
| Jun 5, 2024 | $0.387 | +5.06% | ||
| Jun 4, 2024 | $0.368 | +5.51% | ||
| Jun 3, 2024 | $0.346 | -0.18% | ||
| Jun 2, 2024 | $0.346 | -5.34% | ||
| Jun 1, 2024 | $0.368 | +6.66% | ||
| May 31, 2024 | $0.345 | -0.54% | ||
| May 30, 2024 | $0.347 | +0.74% | ||
| May 29, 2024 | $0.344 | -5.09% | ||
| May 28, 2024 | $0.362 | -0.42% | ||
| May 27, 2024 | $0.364 | +4.78% | ||
| May 26, 2024 | $0.346 | -4.68% | ||
| May 25, 2024 | $0.363 | +2.80% | ||
| May 24, 2024 | $0.351 | -1.56% | ||
| May 23, 2024 | $0.356 | -7.17% | ||
| May 22, 2024 | $0.384 | -0.64% | ||
| May 21, 2024 | $0.387 | +4.29% | ||
| May 20, 2024 | $0.369 | +10.15% | ||
| May 19, 2024 | $0.331 | -9.38% | ||
| May 18, 2024 | $0.365 | +4.42% | ||
| May 17, 2024 | $0.35 | +3.78% | ||
| May 16, 2024 | $0.337 | -8.81% | ||
| May 15, 2024 | $0.367 | +1.86% | ||
| May 14, 2024 | $0.361 | -4.15% | ||
| May 13, 2024 | $0.375 | -1.73% | ||
| May 12, 2024 | $0.381 | +4.83% | ||
| May 11, 2024 | $0.366 | +0.86% | ||
| May 10, 2024 | $0.361 | -5.36% | ||
| May 9, 2024 | $0.381 | +1.41% | ||
| May 8, 2024 | $0.377 | -0.16% | ||
| May 7, 2024 | $0.372 | -3.99% | ||
| May 6, 2024 | $0.387 | +1.40% | ||
| May 5, 2024 | $0.382 | -2.54% | ||
| May 4, 2024 | $0.389 | +0.50% | ||
| May 3, 2024 | $0.387 | +5.43% | ||
| May 2, 2024 | $0.365 | +1.99% | ||
| May 1, 2024 | $0.361 | -2.77% | ||
| Apr 30, 2024 | $0.367 | -5.76% | ||
| Apr 29, 2024 | $0.388 | -0.64% | ||
| Apr 28, 2024 | $0.391 | -0.21% | ||
| Apr 27, 2024 | $0.391 | -2.22% | ||
| Apr 26, 2024 | $0.4 | -3.12% | ||
| Apr 25, 2024 | $0.409 | -1.76% | ||
| Apr 24, 2024 | $0.416 | +1.26% | ||
| Apr 23, 2024 | $0.41 | +1.27% | ||
| Apr 22, 2024 | $0.405 | +1.20% | ||
| Apr 21, 2024 | $0.4 | -1.62% | ||
| Apr 20, 2024 | $0.407 | +7.45% | ||
| Apr 19, 2024 | $0.379 | +2.07% | ||
| Apr 18, 2024 | $0.366 | -3.91% | ||