Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.229
-0.35%
$3.22 million $5,910
Jul 25, 2024 $0.23
-1.25%
$3.23 million $10,275
Jul 24, 2024 $0.233
+0.28%
$3.27 million $51,659
Jul 23, 2024 $0.232
-1.24%
$3.26 million $13,394
Jul 22, 2024 $0.235
+1.73%
$3.3 million $60,388
Jul 21, 2024 $0.231
-0.37%
$3.25 million $48,434
Jul 20, 2024 $0.233
+1.81%
$3.26 million $48,720
Jul 19, 2024 $0.229
+3.39%
$3.21 million $48,448
Jul 18, 2024 $0.222
-0.23%
$3.12 million $53,400
Jul 17, 2024 $0.225
-8.67%
$3.16 million $52,810
Jul 16, 2024 $0.247
+14.00%
$3.46 million $28,080
Jul 15, 2024 $0.216
+1.27%
$3.03 million $49,976
Jul 14, 2024 $0.213
-8.01%
$2.99 million $44,097
Jul 13, 2024 $0.232
+6.32%
$3.25 million $58,266
Jul 12, 2024 $0.218
-2.91%
$3.06 million $61,866
Jul 11, 2024 $0.225
-2.60%
$3.15 million $55,819
Jul 10, 2024 $0.231
+2.25%
$3.23 million $53,848
Jul 9, 2024 $0.227
-4.05%
$3.19 million $66,805
Jul 8, 2024 $0.237
-1.02%
$3.32 million $59,095
Jul 7, 2024 $0.239
-0.55%
$3.36 million $19,902
Jul 6, 2024 $0.241
+9.09%
$3.61 million $48,491
Jul 5, 2024 $0.22
+0.37%
$3.09 million $87,779
Jul 4, 2024 $0.232
-10.82%
$3.26 million $81,263
Jul 3, 2024 $0.26
-8.56%
$3.65 million $83,097
Jul 2, 2024 $0.285
+12.46%
$4 million $95,864
Jul 1, 2024 $0.253
-14.42%
$3.55 million $105,927
Jun 30, 2024 $0.296
+2.55%
$4.15 million $91,253
Jun 29, 2024 $0.288
+0.07%
$4.05 million $90,111
Jun 28, 2024 $0.288
-2.92%
$4.04 million $78,446
Jun 27, 2024 $0.297
+1.77%
$4.16 million $77,260
Jun 26, 2024 $0.292
+0.02%
$4.09 million $48,902
Jun 25, 2024 $0.292
+1.10%
$4.1 million $54,925
Jun 24, 2024 $0.289
-10.52%
$4.05 million $97,744
Jun 23, 2024 $0.323
-3.10%
$4.53 million $84,416
Jun 22, 2024 $0.335
-2.68%
$4.7 million $42,166
Jun 21, 2024 $0.344
+2.78%
$4.82 million $78,901
Jun 20, 2024 $0.334
+1.56%
$4.69 million $93,237
Jun 19, 2024 $0.332
-0.68%
$4.65 million $88,811
Jun 18, 2024 $0.337
+8.38%
$4.73 million $100,682
Jun 17, 2024 $0.309
-2.96%
$4.33 million $91,230
Jun 16, 2024 $0.316
-7.05%
$4.43 million $95,570
Jun 15, 2024 $0.34
+1.82%
$4.77 million $77,579
Jun 14, 2024 $0.334
+3.00%
$4.68 million $82,164
Jun 13, 2024 $0.33
-1.97%
$4.63 million $81,672
Jun 12, 2024 $0.336
+2.99%
$4.71 million $96,538
Jun 11, 2024 $0.321
-1.57%
$4.5 million $93,598
Jun 10, 2024 $0.322
-10.05%
$4.52 million $92,285
Jun 9, 2024 $0.358
-1.90%
$5.02 million $19,817
Jun 8, 2024 $0.365
+5.74%
$5.12 million $94,635
Jun 7, 2024 $0.343
-0.85%
$4.82 million $73,618