Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0586
+0.48%
$ 28.29 million $ 6.87 million
Jun 11, 10 AM $ 0.0584
-0.30%
$ 28.15 million $ 7.02 million
Jun 11, 9 AM $ 0.0585
+0.03%
$ 28.23 million $ 7 million
Jun 11, 8 AM $ 0.0585
+0.41%
$ 28.23 million $ 7.17 million
Jun 11, 7 AM $ 0.0584
-0.78%
$ 28.15 million $ 7.04 million
Jun 11, 6 AM $ 0.0588
-0.39%
$ 28.37 million $ 7.03 million
Jun 11, 5 AM $ 0.0591
-0.53%
$ 28.48 million $ 6.99 million
Jun 11, 4 AM $ 0.0594
+0.41%
$ 28.64 million $ 7.02 million
Jun 11, 3 AM $ 0.0591
+1.69%
$ 28.52 million $ 7.13 million
Jun 11, 2 AM $ 0.0581
-0.44%
$ 28.05 million $ 7.09 million
Jun 11, 1 AM $ 0.0584
+0.92%
$ 28.17 million $ 7.42 million
Jun 11, 12 AM $ 0.0579
+0.89%
$ 27.91 million $ 7.48 million
Jun 10, 11 PM $ 0.0574
+0.83%
$ 27.27 million $ 7.65 million
Jun 10, 10 PM $ 0.0569
-0.31%
$ 27.05 million $ 7.57 million
Jun 10, 9 PM $ 0.0571
-1.40%
$ 27.13 million $ 7.26 million
Jun 10, 8 PM $ 0.0579
-0.93%
$ 27.51 million $ 7.11 million
Jun 10, 7 PM $ 0.0584
-0.99%
$ 27.77 million $ 7.08 million
Jun 10, 6 PM $ 0.059
+0.23%
$ 28.05 million $ 7.05 million
Jun 10, 5 PM $ 0.0589
-0.48%
$ 27.99 million $ 6.99 million
Jun 10, 4 PM $ 0.0592
-0.79%
$ 28.12 million $ 6.88 million
Jun 10, 3 PM $ 0.0596
+0.46%
$ 28.35 million $ 6.96 million
Jun 10, 2 PM $ 0.0594
-0.51%
$ 28.22 million $ 7.13 million
Jun 10, 1 PM $ 0.0597
+0.15%
$ 28.36 million $ 7.55 million
Jun 10, 12 PM $ 0.0596
+0.26%
$ 28.31 million $ 7.51 million
Jun 10, 11 AM $ 0.0594
-1.78%
$ 28.24 million $ 7.46 million
Jun 10, 10 AM $ 0.0605
+0.24%
$ 28.75 million $ 7.49 million
Jun 10, 9 AM $ 0.0603
+1.03%
$ 28.68 million $ 7.65 million
Jun 10, 8 AM $ 0.0597
+0.00%
$ 28.39 million $ 7.5 million
Jun 10, 7 AM $ 0.0597
-0.27%
$ 28.39 million $ 7.6 million
Jun 10, 6 AM $ 0.0599
+1.56%
$ 28.47 million $ 7.75 million
Jun 10, 5 AM $ 0.059
-0.92%
$ 28.03 million $ 7.94 million
Jun 10, 4 AM $ 0.0595
-0.90%
$ 28.29 million $ 8.18 million
Jun 10, 3 AM $ 0.06
+1.49%
$ 28.54 million $ 8.47 million
Jun 10, 2 AM $ 0.0592
-1.78%
$ 28.12 million $ 9.04 million
Jun 10, 1 AM $ 0.0602
+1.14%
$ 28.63 million $ 13.57 million
Jun 10, 12 AM $ 0.0594
+0.97%
$ 28.25 million $ 19.33 million
Jun 9, 11 PM $ 0.0589
+0.28%
$ 28.12 million $ 19.75 million
Jun 9, 10 PM $ 0.0587
-0.16%
$ 28.04 million $ 19.77 million
Jun 9, 9 PM $ 0.0588
-0.82%
$ 28.09 million $ 19.82 million
Jun 9, 8 PM $ 0.0593
+0.43%
$ 28.32 million $ 19.97 million
Jun 9, 7 PM $ 0.059
+0.70%
$ 28.2 million $ 20.05 million
Jun 9, 6 PM $ 0.0586
+0.11%
$ 28 million $ 20.03 million
Jun 9, 5 PM $ 0.0585
+0.89%
$ 27.97 million $ 20.15 million
Jun 9, 4 PM $ 0.058
-0.91%
$ 27.72 million $ 20.14 million
Jun 9, 3 PM $ 0.0586
-0.08%
$ 27.98 million $ 20.31 million
Jun 9, 2 PM $ 0.0586
-1.45%
$ 28 million $ 21.1 million
Jun 9, 1 PM $ 0.0595
-0.29%
$ 28.41 million $ 21.22 million
Jun 9, 12 PM $ 0.0596
-0.68%
$ 28.5 million $ 21.79 million
Jun 9, 11 AM $ 0.06
+0.18%
$ 28.69 million $ 23.13 million
Jun 9, 10 AM $ 0.0599
+0.26%
$ 28.64 million $ 30.34 million