Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0624
+0.02%
$ 30.69 million $ 16.84 million
Today, at 1 PM $ 0.0628
-0.40%
$ 30.87 million $ 16.79 million
Today, at 12 PM $ 0.063
-0.67%
$ 31 million $ 16.72 million
Today, at 11 AM $ 0.0635
+0.41%
$ 31.2 million $ 17.14 million
Today, at 10 AM $ 0.0632
-0.69%
$ 31.08 million $ 17.08 million
Today, at 9 AM $ 0.0636
-1.58%
$ 31.29 million $ 16.49 million
Today, at 8 AM $ 0.0647
+2.42%
$ 31.8 million $ 15.08 million
Today, at 7 AM $ 0.0631
+0.61%
$ 31.04 million $ 14.01 million
Today, at 6 AM $ 0.0627
-1.38%
$ 30.85 million $ 12 million
Today, at 5 AM $ 0.0636
-0.39%
$ 31.29 million $ 11.61 million
Today, at 4 AM $ 0.0639
+2.61%
$ 31.41 million $ 10.9 million
Today, at 3 AM $ 0.0622
+0.02%
$ 30.61 million $ 9.68 million
Today, at 2 AM $ 0.0622
-1.21%
$ 30.6 million $ 9.34 million
Today, at 1 AM $ 0.063
+0.11%
$ 30.98 million $ 9.03 million
Today, at 12 AM $ 0.0629
+0.48%
$ 30.94 million $ 8.8 million
Yesterday, at 11 PM $ 0.0626
+0.80%
$ 30.2 million $ 7.85 million
Yesterday, at 10 PM $ 0.0621
-0.77%
$ 29.96 million $ 7.8 million
Yesterday, at 9 PM $ 0.0626
+1.04%
$ 30.21 million $ 7.74 million
Yesterday, at 8 PM $ 0.062
+0.79%
$ 29.9 million $ 7.05 million
Yesterday, at 7 PM $ 0.0615
+0.39%
$ 29.67 million $ 6.85 million
Yesterday, at 6 PM $ 0.0613
+0.37%
$ 29.56 million $ 6.4 million
Yesterday, at 5 PM $ 0.0611
-0.56%
$ 29.45 million $ 6.4 million
Yesterday, at 4 PM $ 0.0614
+1.30%
$ 29.61 million $ 6.56 million
Yesterday, at 3 PM $ 0.0606
-0.06%
$ 29.23 million $ 6.5 million
Yesterday, at 2 PM $ 0.0607
+1.48%
$ 29.28 million $ 6.47 million
Yesterday, at 1 PM $ 0.0598
-1.80%
$ 28.86 million $ 6.33 million
Yesterday, at 12 PM $ 0.0609
+1.53%
$ 29.39 million $ 6.03 million
Yesterday, at 11 AM $ 0.06
-0.42%
$ 28.94 million $ 5.5 million
Yesterday, at 10 AM $ 0.0603
+0.64%
$ 29.06 million $ 5.53 million
Yesterday, at 9 AM $ 0.0599
+1.42%
$ 28.88 million $ 5.63 million
Yesterday, at 8 AM $ 0.059
+0.42%
$ 28.47 million $ 5.6 million
Yesterday, at 7 AM $ 0.0588
+0.02%
$ 28.35 million $ 5.83 million
Yesterday, at 6 AM $ 0.0588
-0.78%
$ 28.35 million $ 5.91 million
Yesterday, at 5 AM $ 0.0592
-0.80%
$ 28.57 million $ 4.68 million
Yesterday, at 4 AM $ 0.0597
-1.62%
$ 28.8 million $ 4.64 million
Yesterday, at 3 AM $ 0.0607
+1.21%
$ 29.28 million $ 6 million
Yesterday, at 2 AM $ 0.06
+0.45%
$ 28.93 million $ 6.18 million
Yesterday, at 1 AM $ 0.0597
-1.43%
$ 28.78 million $ 6.22 million
Yesterday, at 12 AM $ 0.0605
+0.91%
$ 29.2 million $ 6.11 million
Jun 11, 11 PM $ 0.06
-0.47%
$ 28.93 million $ 5.96 million
Jun 11, 10 PM $ 0.0603
-0.51%
$ 29.07 million $ 5.96 million
Jun 11, 9 PM $ 0.0606
+0.61%
$ 29.22 million $ 6.21 million
Jun 11, 8 PM $ 0.0602
-0.86%
$ 29.04 million $ 6.42 million
Jun 11, 7 PM $ 0.0607
+0.72%
$ 29.3 million $ 6.44 million
Jun 11, 6 PM $ 0.0603
+0.27%
$ 29.09 million $ 6.46 million
Jun 11, 5 PM $ 0.0601
+2.74%
$ 29.01 million $ 6.46 million
Jun 11, 4 PM $ 0.0585
-0.79%
$ 28.23 million $ 6.32 million
Jun 11, 3 PM $ 0.059
+0.23%
$ 28.46 million $ 6.46 million
Jun 11, 2 PM $ 0.0589
+0.91%
$ 28.39 million $ 6.61 million
Jun 11, 1 PM $ 0.0583
+0.01%
$ 28.14 million $ 6.55 million
Download