Coinranking
Orbs Historical Data
ORBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2026 | $0.0258 | +0.00% | ||
| Apr 8, 2026 | $0.0257 | -0.04% | ||
| Apr 7, 2026 | $0.0258 | +0.39% | ||
| Apr 6, 2026 | $0.0258 | -0.11% | ||
| Apr 5, 2026 | $0.0258 | -0.20% | ||
| Apr 4, 2026 | $0.0256 | -0.28% | ||
| Apr 2, 2026 | $0.0257 | +0.02% | ||
| Apr 1, 2026 | $0.0259 | +0.04% | ||
| Mar 31, 2026 | $0.0258 | +0.40% | ||
| Mar 30, 2026 | $0.0257 | +0.18% | ||
| Mar 29, 2026 | $0.0257 | +0.46% | ||
| Mar 27, 2026 | $0.0256 | -0.19% | ||
| Mar 26, 2026 | $0.0258 | -0.23% | ||
| Mar 25, 2026 | $0.0259 | -2.33% | ||
| Mar 24, 2026 | $0.0266 | +0.50% | ||
| Mar 23, 2026 | $0.0265 | +0.23% | ||
| Mar 22, 2026 | $0.0265 | -0.30% | ||
| Mar 21, 2026 | $0.0265 | +0.00% | ||
| Mar 19, 2026 | $0.0266 | +0.22% | ||
| Mar 18, 2026 | $0.0266 | -0.46% | ||
| Mar 17, 2026 | $0.0266 | +0.00% | ||
| Mar 16, 2026 | $0.0266 | -0.13% | ||
| Mar 15, 2026 | $0.0267 | +0.23% | ||
| Mar 13, 2026 | $0.0266 | -0.11% | ||
| Mar 12, 2026 | $0.0266 | +0.39% | ||
| Mar 11, 2026 | $0.0265 | +1.10% | ||
| Mar 10, 2026 | $0.0264 | +0.55% | ||
| Mar 9, 2026 | $0.0263 | -0.10% | ||
| Mar 8, 2026 | $0.0262 | +0.00% | ||
| Mar 7, 2026 | $0.0262 | +0.00% | ||
| Mar 6, 2026 | $0.0263 | +0.37% | ||
| Mar 5, 2026 | $0.0263 | -0.01% | ||
| Mar 4, 2026 | $0.0264 | +0.54% | ||
| Mar 3, 2026 | $0.0263 | +0.42% | ||
| Mar 2, 2026 | $0.0263 | -0.13% | ||
| Mar 1, 2026 | $0.0264 | +0.00% | ||
| Feb 28, 2026 | $0.0263 | +0.00% | ||
| Feb 27, 2026 | $0.0263 | -0.06% | ||
| Feb 25, 2026 | $0.0264 | +0.42% | ||
| Feb 24, 2026 | $0.0261 | -0.81% | ||
| Feb 23, 2026 | $0.0262 | -0.19% | ||
| Feb 22, 2026 | $0.0263 | +0.00% | ||
| Feb 20, 2026 | $0.0265 | +0.61% | ||
| Feb 16, 2026 | $0.0264 | -0.21% | ||
| Feb 15, 2026 | $0.0263 | +0.17% | ||
| Feb 14, 2026 | $0.0265 | +0.00% | ||
| Feb 13, 2026 | $0.0263 | +0.34% | ||
| Feb 12, 2026 | $0.0264 | -0.04% | ||
| Feb 11, 2026 | $0.0263 | +0.13% | ||
| Feb 10, 2026 | $0.0263 | -0.09% | ||