Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ 298,276 $ 23
Yesterday $ 0.0256
+0.00%
$ -- $ 25
Jun 29, 2026 $ 0.0257
-0.23%
$ 297,732 $ 18
Jun 28, 2026 $ 0.0256
-0.14%
$ -- $ 12
Jun 26, 2026 $ 0.0256
-1.01%
$ 297,356 $ 3,188
Jun 25, 2026 $ 0.0267
+4.00%
$ 309,398 $ 978
Jun 24, 2026 $ 0.0257
-0.34%
$ 298,012 $ 38
Jun 23, 2026 $ 0.0257
-0.18%
$ -- $ 36
Jun 22, 2026 $ 0.0257
-0.09%
$ -- $ 15
Jun 19, 2026 $ 0.0258
+0.00%
$ -- $ 10
Jun 18, 2026 $ 0.0257
-0.25%
$ -- $ 33
Jun 17, 2026 $ 0.0258
-0.05%
$ 298,922 $ 9
Jun 16, 2026 $ 0.0258
-0.10%
$ -- $ 22
Jun 15, 2026 $ 0.026
-0.06%
$ -- $ 23
Jun 14, 2026 $ 0.0259
+0.55%
$ 300,451 $ 2,452
Jun 13, 2026 $ 0.0259
+0.00%
$ -- $ 14
Jun 12, 2026 $ 0.0259
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.0257
-0.58%
$ 298,123 $ 993
Jun 10, 2026 $ 0.0257
+0.01%
$ 298,151 $ 26
Jun 9, 2026 $ 0.0258
+0.36%
$ 299,514 $ 27
Jun 8, 2026 $ 0.0257
+0.00%
$ -- $ 39
Jun 7, 2026 $ 0.0257
-0.13%
$ 298,465 $ 42
Jun 6, 2026 $ 0.0257
+0.34%
$ -- $ 102
Jun 5, 2026 $ 0.0257
-0.01%
$ 298,449 $ 113
Jun 4, 2026 $ 0.0258
+0.01%
$ -- $ 4,696
Jun 3, 2026 $ 0.026
+0.18%
$ 301,066 $ 4,731
Jun 2, 2026 $ 0.026
+0.14%
$ 301,762 $ 1,758
Jun 1, 2026 $ 0.026
-0.23%
$ 301,671 $ 130
May 31, 2026 $ 0.0261
-0.41%
$ -- $ 99
May 30, 2026 $ 0.0261
+0.52%
$ 302,561 $ 108
May 29, 2026 $ 0.026
+0.00%
$ -- $ 12
May 28, 2026 $ 0.0258
-0.20%
$ -- $ 1,247
May 27, 2026 $ 0.026
-0.16%
$ 301,901 $ 1,017
May 26, 2026 $ 0.0261
-0.24%
$ -- $ 19
May 25, 2026 $ 0.0261
-0.45%
$ 303,014 $ 1,370
May 23, 2026 $ 0.0263
+0.66%
$ 304,669 $ 34
May 22, 2026 $ 0.0262
+0.00%
$ 303,392 $ 970
May 21, 2026 $ 0.0261
+0.34%
$ -- $ 1,374
May 20, 2026 $ 0.0261
+0.40%
$ -- $ 1,975
May 19, 2026 $ 0.0261
+0.50%
$ -- $ 3,795
May 18, 2026 $ 0.026
-2.03%
$ 300,959 $ 3,440
May 17, 2026 $ 0.0263
+0.00%
$ -- $ 2,363
May 16, 2026 $ 0.0259
+0.62%
$ -- $ 2,034
May 15, 2026 $ 0.0262
+0.00%
$ -- $ 19
May 14, 2026 $ 0.0265
+6.35%
$ -- $ 23
May 13, 2026 $ 0.0238
-1.39%
$ -- $ 28
May 12, 2026 $ 0.0261
+7.03%
$ 302,948 $ 23
May 11, 2026 $ 0.0241
+1.32%
$ 279,510 $ 4,511
May 10, 2026 $ 0.0237
+0.50%
$ 275,047 $ 2,166
May 8, 2026 $ 0.0255
+0.00%
$ 295,536 $ 2,425
Download