Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.026
+0.00%
$ 301,259 $ 12
May 28, 11 AM $ 0.0258
+0.00%
$ 298,935 $ 1,247
May 28, 4 AM $ 0.0259
+0.09%
$ 299,794 $ 1,253
May 27, 9 PM $ 0.026
+0.00%
$ 301,901 $ 1,017
May 27, 7 PM $ 0.026
+0.00%
$ 302,018 $ 15
May 27, 12 PM $ 0.0261
+0.46%
$ 302,131 $ 15
May 27, 4 AM $ 0.0261
+0.00%
$ 302,375 $ 11
May 26, 7 AM $ 0.0261
+0.00%
$ 302,047 $ 19
May 26, 4 AM $ 0.0261
+0.00%
$ 302,770 $ 21
May 25, 6 PM $ 0.0261
+0.00%
$ 303,014 $ 1,370
May 25, 12 PM $ 0.0262
+0.00%
$ 304,287 $ 1,364
May 25, 6 AM $ 0.0263
+0.00%
$ 304,553 $ 1,191
May 25, 12 AM $ 0.0263
+0.00%
$ 304,371 $ 1,184
May 23, 9 PM $ 0.0263
+0.11%
$ 304,669 $ 34
May 23, 8 PM $ 0.0262
+0.00%
$ 304,157 $ 29
May 23, 6 PM $ 0.0262
+0.00%
$ 304,100 $ 28
May 23, 3 PM $ 0.0262
+0.00%
$ 304,006 $ 24
May 23, 7 AM $ 0.0261
+0.06%
$ 302,840 $ 17
May 22, 7 PM $ 0.0262
+0.00%
$ 303,392 $ 970
May 21, 5 PM $ 0.0261
-0.11%
$ 302,212 $ 1,374
May 21, 3 PM $ 0.026
-0.19%
$ 301,790 $ 1,369
May 21, 2 PM $ 0.0262
+0.00%
$ 303,417 $ 1,195
May 21, 1 AM $ 0.026
+0.00%
$ 301,179 $ 2,371
May 20, 2 PM $ 0.0261
+0.00%
$ 302,159 $ 1,975
May 20, 12 PM $ 0.0259
+0.00%
$ 300,631 $ 2,367
May 20, 3 AM $ 0.0259
+0.00%
$ 300,700 $ 2,335
May 20, 2 AM $ 0.0259
-0.21%
$ 300,009 $ 2,339
May 20, 1 AM $ 0.026
+0.00%
$ 300,949 $ 1,184
May 19, 7 AM $ 0.0261
+0.00%
$ 302,065 $ 3,795
May 19, 6 AM $ 0.0261
-0.07%
$ 302,538 $ 3,797
May 19, 5 AM $ 0.0259
+0.00%
$ 300,572 $ 3,627
May 18, 8 PM $ 0.026
-0.31%
$ 300,959 $ 3,440
May 18, 12 PM $ 0.0261
+0.00%
$ 302,335 $ 2,483
May 18, 9 AM $ 0.0263
+0.00%
$ 305,070 $ 1,016
May 18, 6 AM $ 0.0262
+0.00%
$ 303,872 $ 1,010
May 18, 3 AM $ 0.0261
+0.00%
$ 302,622 $ 1,005
May 18, 2 AM $ 0.0261
-1.25%
$ 302,721 $ 1,007
May 18, 1 AM $ 0.0265
+0.00%
$ 307,208 $ 10
May 17, 2 AM $ 0.0263
+0.00%
$ 305,068 $ 2,363
May 16, 7 AM $ 0.0259
+0.00%
$ 300,802 $ 2,034
May 16, 6 AM $ 0.0259
+0.00%
$ 300,320 $ 2,023
May 16, 4 AM $ 0.0258
-0.35%
$ 299,100 $ 1,031
May 16, 3 AM $ 0.0261
+0.00%
$ 303,113 $ 1,019
May 16, 1 AM $ 0.0258
+0.00%
$ 298,961 $ 1,224
May 15, 2 PM $ 0.0262
+0.00%
$ 304,200 $ 19
May 14, 3 PM $ 0.0265
+0.00%
$ 306,721 $ 23
May 14, 3 AM $ 0.0237
+0.00%
$ 275,216 $ 24
May 14, 12 AM $ 0.0249
+0.00%
$ 288,414 $ 32
May 13, 10 AM $ 0.0238
-0.03%
$ 275,664 $ 28
May 13, 1 AM $ 0.0241
+0.00%
$ 279,551 $ 25