Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0257
+0.00%
$ 298,151 $ 26
Yesterday, at 9 PM $ 0.0257
+0.11%
$ 298,151 $ 26
Yesterday, at 6 PM $ 0.0257
+0.00%
$ 298,151 $ 27
Yesterday, at 3 PM $ 0.0258
+0.00%
$ 299,397 $ 24
Yesterday, at 1 PM $ 0.0258
+0.00%
$ 299,439 $ 31
Yesterday, at 2 AM $ 0.0257
+0.00%
$ 298,118 $ 22
Jun 9, 8 PM $ 0.0258
+0.00%
$ 299,514 $ 27
Jun 9, 2 PM $ 0.0257
-0.10%
$ 298,061 $ 26
Jun 9, 12 AM $ 0.0257
+0.00%
$ 298,453 $ 25
Jun 8, 5 AM $ 0.0257
+0.00%
$ 298,168 $ 39
Jun 7, 10 PM $ 0.0257
-0.11%
$ 298,465 $ 42
Jun 7, 7 PM $ 0.0257
-0.62%
$ 297,834 $ 29
Jun 7, 6 PM $ 0.0259
+0.00%
$ 299,713 $ 27
Jun 7, 8 AM $ 0.0258
-0.21%
$ 298,692 $ 23
Jun 7, 7 AM $ 0.0259
+0.00%
$ 299,773 $ 21
Jun 7, 5 AM $ 0.0258
+0.00%
$ 298,839 $ 30
Jun 6, 9 AM $ 0.0257
+0.00%
$ -- $ 102
Jun 6, 6 AM $ 0.0257
+0.00%
$ 298,366 $ 115
Jun 6, 5 AM $ 0.0257
+0.10%
$ 297,476 $ 116
Jun 6, 4 AM $ 0.0256
-0.03%
$ 297,147 $ 120
Jun 6, 12 AM $ 0.0257
+0.00%
$ 297,496 $ 115
Jun 5, 8 PM $ 0.0257
+0.31%
$ 298,449 $ 113
Jun 5, 7 PM $ 0.0256
-0.16%
$ 296,896 $ 99
Jun 5, 6 PM $ 0.0257
+0.00%
$ 297,546 $ 93
Jun 5, 4 PM $ 0.0257
+0.23%
$ 298,462 $ 84
Jun 5, 3 PM $ 0.0257
+0.00%
$ 297,708 $ 72
Jun 5, 1 PM $ 0.0257
+0.00%
$ 298,053 $ 67
Jun 5, 9 AM $ 0.0258
+0.00%
$ 299,337 $ 76
Jun 5, 7 AM $ 0.0258
+0.05%
$ 298,839 $ 79
Jun 5, 6 AM $ 0.0257
-0.13%
$ 297,902 $ 66
Jun 5, 5 AM $ 0.0257
-0.47%
$ 298,437 $ 50
Jun 5, 3 AM $ 0.0257
+0.00%
$ 298,490 $ 1,208
Jun 4, 12 PM $ 0.0258
+0.00%
$ 299,323 $ 4,696
Jun 4, 9 AM $ 0.0257
+0.00%
$ 298,227 $ 4,692
Jun 4, 8 AM $ 0.0257
+0.00%
$ 298,295 $ 4,692
Jun 4, 5 AM $ 0.0258
-0.50%
$ 298,692 $ 5,691
Jun 4, 4 AM $ 0.0259
+0.00%
$ 300,462 $ 5,697
Jun 4, 3 AM $ 0.0259
+0.68%
$ 300,170 $ 4,360
Jun 4, 2 AM $ 0.0258
+0.12%
$ 299,184 $ 3,388
Jun 4, 1 AM $ 0.0258
-0.36%
$ 298,820 $ 3,377
Jun 4, 12 AM $ 0.0258
+0.00%
$ 299,295 $ 3,386
Jun 3, 10 PM $ 0.026
+0.00%
$ -- $ 4,731
Jun 3, 9 PM $ 0.0258
+0.00%
$ 299,142 $ 4,732
Jun 3, 8 PM $ 0.0258
+0.00%
$ 299,335 $ 4,729
Jun 3, 5 PM $ 0.0258
+0.00%
$ 299,290 $ 4,737
Jun 3, 4 PM $ 0.0259
-0.02%
$ 299,729 $ 3,757
Jun 3, 1 PM $ 0.026
+0.54%
$ 301,281 $ 4,787
Jun 3, 12 PM $ 0.0259
+0.00%
$ 299,739 $ 3,441
Jun 3, 6 AM $ 0.0259
-0.23%
$ 300,116 $ 3,446
Jun 3, 5 AM $ 0.0259
+0.00%
$ 300,658 $ 2,456
Download