CannaCoin Historical Data

NAN Page 2
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
12:14 PM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
12:09 PM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
12:04 PM $ 0.000017
+0.00%
$ 170,346 $ 193,601
11:59 AM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
11:54 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
11:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
11:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
11:39 AM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
11:34 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
11:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
11:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
11:19 AM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
11:14 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
11:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
11:04 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
10:59 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
10:54 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
10:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
10:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
10:39 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
10:34 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
10:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
10:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
10:19 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
10:14 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
10:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
10:04 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
9:59 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
9:54 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
9:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
9:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
9:39 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
9:34 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
9:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
9:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
9:19 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
9:14 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
9:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
9:04 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
8:59 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
8:54 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
8:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
8:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
8:39 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,945
8:34 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
8:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
8:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
8:19 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,945
8:14 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758