CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000195
+0.00%
$ 170,386 $ 171,480
5:44 PM $ 0.000017
+0.00%
$ 170,386 $ 171,480
5:39 PM $ 0.000017
+0.00%
$ 170,386 $ 195,965
5:34 PM $ 0.0000195
+0.00%
$ 194,715 $ 195,965
5:29 PM $ 0.0000195
+0.00%
$ 194,715 $ 171,480
5:24 PM $ 0.000017
+0.00%
$ 170,386 $ 171,480
5:19 PM $ 0.000017
+0.00%
$ 170,386 $ 195,965
5:14 PM $ 0.0000195
+0.00%
$ 194,715 $ 195,965
5:09 PM $ 0.0000195
+0.00%
$ 194,715 $ 171,480
5:04 PM $ 0.000017
+0.00%
$ 170,386 $ 171,480
4:59 PM $ 0.000017
+0.00%
$ 170,386 $ 195,965
4:54 PM $ 0.0000195
+0.00%
$ 194,715 $ 195,966
4:49 PM $ 0.0000195
+0.00%
$ 194,715 $ 171,480
4:44 PM $ 0.000017
+0.00%
$ 170,386 $ 193,645
4:39 PM $ 0.0000192
+0.00%
$ 192,410 $ 195,966
4:34 PM $ 0.0000195
+0.00%
$ 194,716 $ 173,789
4:29 PM $ 0.0000173
+0.00%
$ 172,681 $ 171,470
4:24 PM $ 0.000017
+0.00%
$ 170,376 $ 193,646
4:19 PM $ 0.0000192
+0.00%
$ 192,410 $ 195,955
4:14 PM $ 0.0000195
+0.00%
$ 194,704 $ 173,779
4:09 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,460
4:04 PM $ 0.000017
+0.00%
$ 170,366 $ 193,634
3:59 PM $ 0.0000192
+0.00%
$ 192,399 $ 195,955
3:54 PM $ 0.0000195
+0.00%
$ 194,704 $ 173,779
3:49 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
3:44 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
3:39 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
3:34 PM $ 0.0000195
+0.00%
$ 194,704 $ 173,779
3:29 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
3:24 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
3:19 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
3:14 PM $ 0.0000195
+0.00%
$ 194,704 $ 173,779
3:09 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
3:04 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
2:59 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
2:54 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
2:49 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
2:44 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
2:39 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
2:34 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
2:29 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
2:24 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
2:19 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
2:14 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
2:09 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
2:04 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
1:59 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
1:54 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
1:49 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
1:44 PM $ 0.000017
+0.00%
$ 170,356 $ 193,612
Download