CannaCoin Historical Data

NAN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000307
-0.28%
$ 306,870 $ 0
May 27, 1 PM $ 0.0000307
-17.32%
$ 306,870 $ 418,841
May 27, 12 PM $ 0.000037
-0.01%
$ 369,859 $ 0
May 27, 11 AM $ 0.0000367
+19.96%
$ 367,399 $ 349,633
May 27, 10 AM $ 0.0000368
+20.20%
$ 368,138 $ 416,883
May 27, 9 AM $ 0.0000368
-0.41%
$ 367,958 $ 416,823
May 27, 8 AM $ 0.0000368
-0.41%
$ 367,960 $ 349,364
May 27, 7 AM $ 0.0000368
+19.80%
$ 367,963 $ 0
May 27, 6 AM $ 0.0000308
+0.31%
$ 308,103 $ 418,045
May 27, 5 AM $ 0.000037
+19.15%
$ 369,569 $ 418,047
May 27, 4 AM $ 0.000037
+5.76%
$ 369,571 $ 422,197
May 27, 3 AM $ 0.0000291
-16.66%
$ 291,235 $ 303,248
May 27, 2 AM $ 0.0000291
-16.66%
$ 291,234 $ 303,246
May 27, 1 AM $ 0.0000291
-16.66%
$ 291,233 $ 303,243
May 27, 12 AM $ 0.0000291
-16.66%
$ 291,234 $ 303,243
May 26, 11 PM $ 0.0000291
-2.77%
$ 291,235 $ 303,243
May 26, 10 PM $ 0.00003
-19.99%
$ 299,554 $ 1,872
May 21, 1 PM $ 0.0000384
-0.02%
$ 384,207 $ 0
May 21, 12 PM $ 0.0000384
+0.31%
$ 384,326 $ 0
May 21, 11 AM $ 0.0000384
-0.21%
$ 383,698 $ 0
May 21, 10 AM $ 0.0000387
+0.16%
$ 387,386 $ 0
May 21, 9 AM $ 0.0000386
-0.35%
$ 386,293 $ 0
May 21, 8 AM $ 0.0000388
+0.61%
$ 388,411 $ 0
May 21, 7 AM $ 0.0000385
+0.60%
$ 385,401 $ 0
May 21, 6 AM $ 0.0000382
-0.96%
$ 382,251 $ 0
May 21, 5 AM $ 0.0000387
-0.26%
$ 386,676 $ 0
May 21, 4 AM $ 0.0000392
+0.92%
$ 392,148 $ 0
May 21, 3 AM $ 0.0000387
-0.32%
$ 386,791 $ 0
May 21, 2 AM $ 0.0000388
+0.02%
$ 387,747 $ 0
May 21, 1 AM $ 0.0000388
-0.14%
$ 388,264 $ 0
May 21, 12 AM $ 0.0000391
+0.27%
$ 390,632 $ 0
May 20, 11 PM $ 0.0000394
+2.84%
$ 394,210 $ 0
May 20, 10 PM $ 0.0000383
-0.24%
$ 383,002 $ 0
May 20, 9 PM $ 0.0000385
+0.13%
$ 385,231 $ 0
May 20, 8 PM $ 0.0000385
-0.76%
$ 384,724 $ 0
May 20, 7 PM $ 0.0000389
-0.77%
$ 388,924 $ 0
May 20, 6 PM $ 0.0000391
+0.87%
$ 391,301 $ 0
May 20, 5 PM $ 0.0000388
-0.07%
$ 387,734 $ 0
May 20, 4 PM $ 0.0000389
+0.50%
$ 388,814 $ 0
May 20, 3 PM $ 0.0000392
+1.93%
$ 392,104 $ 0
May 20, 2 PM $ 0.0000388
+2.24%
$ 388,132 $ 0
May 20, 1 PM $ 0.0000379
-0.51%
$ 378,847 $ 0
May 19, 1 PM $ 0.0000381
+0.01%
$ 380,774 $ 0
May 19, 12 PM $ 0.0000381
+0.52%
$ 380,735 $ 0
May 19, 11 AM $ 0.0000378
-0.25%
$ 378,349 $ 0
May 19, 10 AM $ 0.0000379
+0.99%
$ 379,235 $ 0
May 19, 9 AM $ 0.0000376
-1.70%
$ 376,338 $ 0
May 19, 8 AM $ 0.0000382
-0.25%
$ 382,446 $ 0
May 19, 7 AM $ 0.0000383
+0.22%
$ 382,626 $ 0
May 19, 6 AM $ 0.0000382
+0.39%
$ 382,354 $ 0