CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000017
+0.00%
$ 170,386 $ 195,965
Today, at 4 PM $ 0.000017
+0.01%
$ 170,386 $ 195,965
Today, at 3 PM $ 0.0000192
+12.94%
$ 192,399 $ 195,955
Today, at 2 PM $ 0.0000192
+12.93%
$ 192,388 $ 195,954
Today, at 1 PM $ 0.0000192
+12.94%
$ 192,388 $ 195,954
Today, at 12 PM $ 0.0000192
+12.93%
$ 192,366 $ 195,943
Today, at 11 AM $ 0.0000192
+12.93%
$ 192,366 $ 195,944
Today, at 10 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,944
Today, at 9 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,944
Today, at 8 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,944
Today, at 7 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,945
Today, at 6 AM $ 0.0000192
+12.94%
$ 192,368 $ 195,934
Today, at 5 AM $ 0.0000192
+12.95%
$ 192,368 $ 195,923
Today, at 4 AM $ 0.0000192
+12.95%
$ 192,368 $ 195,923
Today, at 3 AM $ 0.0000192
+12.95%
$ 192,368 $ 195,923
Today, at 2 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
May 29, 2 AM $ 0.0000367
+0.00%
$ 367,493 $ 18,968
May 29, 1 AM $ 0.0000261
-29.03%
$ 260,807 $ 18,968
May 29, 12 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 11 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 10 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 9 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 8 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 7 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 6 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 5 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 4 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 3 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 2 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 1 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 12 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 11 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 10 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 9 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 8 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 7 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 6 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 5 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 4 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 3 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 2 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 1 AM $ 0.0000261
+0.00%
$ 260,807 $ 428,768
May 27, 11 PM $ 0.0000367
+0.00%
$ 367,494 $ 147,728
May 27, 10 PM $ 0.0000304
-17.35%
$ 303,742 $ 345,948
May 27, 9 PM $ 0.0000367
-0.05%
$ 367,298 $ 347,480
May 27, 8 PM $ 0.0000307
-16.55%
$ 306,664 $ 347,479
May 27, 7 PM $ 0.0000305
-16.93%
$ 305,287 $ 347,479
May 27, 6 PM $ 0.0000305
-16.93%
$ 305,287 $ 347,479
May 27, 5 PM $ 0.0000368
+0.11%
$ 367,920 $ 347,480
May 27, 4 PM $ 0.0000368
+0.11%
$ 367,923 $ 347,479
Download