Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00212
+1.92%
$1.52 million $580,225
Nov 23, 2025 $0.0021
+2.94%
$1.46 million $610,918
Nov 22, 2025 $0.00205
+0.01%
$1.43 million $615,944
Nov 21, 2025 $0.00204
-10.13%
$1.44 million $630,522
Nov 20, 2025 $0.00231
+0.88%
$1.62 million $332,692
Nov 19, 2025 $0.00229
-6.91%
$1.61 million $574,868
Nov 18, 2025 $0.00245
+0.83%
$1.72 million $585,804
Nov 17, 2025 $0.00243
-1.22%
$1.7 million $602,076
Nov 16, 2025 $0.00248
+0.00%
$1.72 million $592,501
Nov 15, 2025 $0.00246
-0.40%
$1.74 million $516,449
Nov 14, 2025 $0.00253
+0.00%
$1.74 million $523,621
Nov 13, 2025 $0.00248
-5.34%
$1.77 million $604,943
Nov 12, 2025 $0.00259
-1.52%
$1.82 million $598,094
Nov 11, 2025 $0.00263
-1.13%
$1.84 million $566,773
Nov 10, 2025 $0.00266
-2.20%
$1.86 million $483,269
Nov 9, 2025 $0.00272
+0.37%
$1.91 million $628,634
Nov 8, 2025 $0.00269
-0.50%
$1.89 million $636,328
Nov 7, 2025 $0.00272
+0.11%
$1.91 million $1.44 million
Nov 6, 2025 $0.00272
-6.79%
$1.91 million $1.45 million
Nov 5, 2025 $0.00292
+2.28%
$2.04 million $1.42 million
Nov 4, 2025 $0.00285
-12.31%
$2 million $1.48 million
Nov 3, 2025 $0.00325
-20.32%
$2.28 million $1.62 million
Nov 2, 2025 $0.00408
-7.78%
$2.86 million $1.83 million
Nov 1, 2025 $0.00442
+0.25%
$3.1 million $1.93 million
Oct 31, 2025 $0.00441
-0.38%
$3.09 million $1.9 million
Oct 30, 2025 $0.0044
-5.00%
$3.1 million $1.92 million
Oct 29, 2025 $0.00463
-3.63%
$3.25 million $1.9 million
Oct 28, 2025 $0.00488
-4.60%
$3.37 million $1.97 million
Oct 27, 2025 $0.00511
-6.47%
$3.58 million $2.07 million
Oct 26, 2025 $0.00547
+12.11%
$3.83 million $2.12 million
Oct 25, 2025 $0.00488
-10.59%
$3.42 million $1.92 million
Oct 24, 2025 $0.00522
-7.49%
$3.82 million $2.04 million
Oct 23, 2025 $0.00558
+2.12%
$3.95 million $2.07 million
Oct 22, 2025 $0.00543
-22.04%
$3.83 million $2.22 million
Oct 21, 2025 $0.00662
+13.78%
$4.88 million $2.45 million
Oct 20, 2025 $0.00578
-16.34%
$4.1 million $2.16 million
Oct 19, 2025 $0.00701
-4.62%
$4.84 million $2.22 million
Oct 18, 2025 $0.0076
+4.85%
$5.15 million $2.57 million
Oct 17, 2025 $0.00743
-0.06%
$5.08 million $2.91 million
Oct 16, 2025 $0.00727
-19.68%
$5.21 million $3.3 million
Oct 15, 2025 $0.00832
+48.69%
$6.31 million $3.75 million
Oct 14, 2025 $0.00548
-10.20%
$3.93 million $1.64 million
Oct 13, 2025 $0.0061
-14.26%
$4.28 million $1.07 million
Oct 12, 2025 $0.00712
-13.29%
$4.98 million $2.63 million
Oct 11, 2025 $0.00821
-16.37%
$5.74 million $4.97 million
Oct 10, 2025 $0.00988
+136.75%
$7.16 million $6.26 million
Oct 9, 2025 $0.00417
-9.07%
$2.92 million $893,633
Oct 8, 2025 $0.00459
-11.46%
$3.22 million $1.07 million
Oct 7, 2025 $0.00518
-12.04%
$3.63 million $1.02 million
Oct 6, 2025 $0.00589
-25.51%
$4.13 million $1.41 million