Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00282
+2.29%
$1.98 million $201,597
Jan 12, 2026 $0.00276
-7.52%
$1.93 million $639,571
Jan 11, 2026 $0.00298
-3.06%
$2.09 million $732,691
Jan 10, 2026 $0.00309
+25.31%
$2.17 million $729,319
Jan 9, 2026 $0.00247
-3.44%
$1.73 million $228,329
Jan 8, 2026 $0.00255
-5.05%
$1.79 million $203,047
Jan 7, 2026 $0.00269
-7.23%
$1.89 million $191,005
Jan 6, 2026 $0.0029
+5.72%
$2.03 million $208,920
Jan 5, 2026 $0.00274
+2.72%
$1.92 million $199,388
Jan 4, 2026 $0.00267
-4.62%
$1.87 million $181,661
Jan 3, 2026 $0.0028
-2.81%
$1.96 million $180,140
Jan 2, 2026 $0.00288
-3.94%
$2.02 million $240,244
Jan 1, 2026 $0.003
+2.56%
$2.1 million $337,297
Dec 31, 2025 $0.00293
+1.95%
$2.05 million $262,217
Dec 30, 2025 $0.00289
-10.51%
$2.02 million $942,406
Dec 29, 2025 $0.00321
-5.97%
$2.26 million $1 million
Dec 28, 2025 $0.0033
+9.89%
$2.4 million $1 million
Dec 27, 2025 $0.00298
-0.54%
$2.1 million $798,510
Dec 26, 2025 $0.00289
-16.99%
$2.28 million $667,878
Dec 25, 2025 $0.00352
-4.37%
$2.44 million $751,982
Dec 24, 2025 $0.00365
-5.15%
$2.58 million $1.14 million
Dec 23, 2025 $0.00387
+0.86%
$2.69 million $540,144
Dec 22, 2025 $0.00379
-10.38%
$2.69 million $1.01 million
Dec 21, 2025 $0.00427
-9.89%
$2.96 million $1.02 million
Dec 20, 2025 $0.00463
-11.03%
$3.32 million $1.01 million
Dec 19, 2025 $0.00409
+14.34%
$3.67 million $936,524
Dec 18, 2025 $0.00397
-39.78%
$2.51 million $1.52 million
Dec 17, 2025 $0.0058
+137.59%
$4.44 million $81,851
Dec 16, 2025 $0.00231
-27.60%
$1.71 million $631,425
Dec 15, 2025 $0.00339
-30.67%
$2.24 million $644,339
Dec 14, 2025 $0.00491
-31.40%
$3.43 million $681,563
Dec 13, 2025 $0.00548
+70.12%
$3.84 million $661,612
Dec 12, 2025 $0.00165
-15.82%
$1.16 million $437,483
Dec 11, 2025 $0.00196
-9.68%
$1.37 million $623,074
Dec 10, 2025 $0.00217
+1.40%
$1.52 million $621,607
Dec 9, 2025 $0.00214
+0.47%
$1.5 million $622,317
Dec 8, 2025 $0.00213
-0.47%
$1.49 million $619,629
Dec 7, 2025 $0.00214
-0.93%
$1.5 million $622,420
Dec 6, 2025 $0.00216
+1.89%
$1.51 million $616,352
Dec 5, 2025 $0.00212
-4.07%
$1.49 million $617,423
Dec 4, 2025 $0.00221
+2.79%
$1.55 million $530,040
Dec 3, 2025 $0.00215
+3.37%
$1.51 million $498,955
Dec 2, 2025 $0.00208
+1.96%
$1.46 million $577,875
Dec 1, 2025 $0.00204
-7.27%
$1.43 million $592,760
Nov 30, 2025 $0.00221
+4.25%
$1.54 million $579,254
Nov 29, 2025 $0.00212
-1.39%
$1.48 million $350,779
Nov 28, 2025 $0.00219
-0.46%
$1.51 million $621,440
Nov 27, 2025 $0.00222
+0.46%
$1.55 million $610,785
Nov 26, 2025 $0.0022
+4.27%
$1.53 million $520,746
Nov 25, 2025 $0.00211
-2.77%
$1.48 million $501,813