Coinranking
Celestial Historical Data
CELT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0000997 | -0.19% | ||
| Apr 4, 2024 | $0.0000999 | -2.20% | ||
| Apr 3, 2024 | $0.000102 | +4.31% | ||
| Apr 2, 2024 | $0.0000979 | -3.00% | ||
| Apr 1, 2024 | $0.000101 | +1.40% | ||
| Mar 31, 2024 | $0.0000995 | +0.22% | ||
| Mar 30, 2024 | $0.0000993 | -0.81% | ||
| Mar 29, 2024 | $0.0001 | -0.60% | ||
| Mar 28, 2024 | $0.000101 | -22.24% | ||
| Mar 27, 2024 | $0.00013 | -4.75% | ||
| Mar 26, 2024 | $0.000136 | +1.00% | ||
| Mar 25, 2024 | $0.000135 | +3.75% | ||
| Mar 24, 2024 | $0.00013 | -1.02% | ||
| Mar 23, 2024 | $0.000131 | +10.69% | ||
| Mar 22, 2024 | $0.000118 | +4.46% | ||
| Mar 21, 2024 | $0.000113 | +11.48% | ||
| Mar 20, 2024 | $0.000102 | -5.92% | ||
| Mar 19, 2024 | $0.000108 | -0.17% | ||
| Mar 18, 2024 | $0.000108 | -2.98% | ||
| Mar 17, 2024 | $0.000112 | -14.13% | ||
| Mar 16, 2024 | $0.00013 | +0.20% | ||
| Mar 15, 2024 | $0.00013 | +3.96% | ||
| Mar 14, 2024 | $0.000125 | +0.33% | ||
| Mar 13, 2024 | $0.000124 | +13.54% | ||
| Mar 12, 2024 | $0.00011 | +1.79% | ||
| Mar 11, 2024 | $0.000108 | +0.34% | ||
| Mar 10, 2024 | $0.000107 | +11.71% | ||
| Mar 9, 2024 | $0.0000958 | -0.29% | ||
| Mar 8, 2024 | $0.000096 | +0.31% | ||
| Mar 7, 2024 | $0.0000957 | +0.83% | ||
| Mar 6, 2024 | $0.0000949 | -0.17% | ||
| Mar 5, 2024 | $0.000095 | -0.09% | ||
| Mar 4, 2024 | $0.0000951 | +1.88% | ||
| Mar 3, 2024 | $0.0000934 | -2.24% | ||
| Mar 2, 2024 | $0.0000955 | +11.62% | ||
| Mar 1, 2024 | $0.0000856 | +5.16% | ||
| Feb 29, 2024 | $0.0000814 | -10.46% | ||
| Feb 28, 2024 | $0.0000909 | +0.22% | ||
| Feb 27, 2024 | $0.0000907 | -4.03% | ||
| Feb 26, 2024 | $0.0000947 | +7.59% | ||
| Feb 25, 2024 | $0.0000881 | -0.13% | ||
| Feb 24, 2024 | $0.0000882 | -0.01% | ||
| Feb 23, 2024 | $0.0000883 | +0.79% | ||
| Feb 22, 2024 | $0.0000876 | +7.78% | ||
| Feb 21, 2024 | $0.0000813 | -8.75% | ||
| Feb 20, 2024 | $0.0000891 | +14.87% | ||
| Feb 19, 2024 | $0.0000776 | +1.10% | ||
| Feb 18, 2024 | $0.0000767 | -0.33% | ||
| Feb 17, 2024 | $0.0000769 | +1.35% | ||
| Feb 16, 2024 | $0.0000759 | +1.79% | ||