Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestial Historical Data

CELT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.000989
+0.00%
$2.94 million $1
May 25, 2025 $0.000989
+0.00%
$2.94 million $1
Mar 19, 2025 $0.0₅62
-31.34%
$-- $2,345
Mar 18, 2025 $0.0₅903
-23.54%
$26,862 $2,947
Mar 17, 2025 $0.0000141
-11.65%
$41,944 $10,857
Mar 16, 2025 $0.0000157
-1.57%
$46,733 $31,028
Mar 15, 2025 $0.0000157
-1.56%
$46,852 $1,294
Mar 14, 2025 $0.0000161
+0.69%
$47,953 $5,618
Mar 13, 2025 $0.0000245
+8.33%
$72,762 $554
Mar 12, 2025 $0.0000226
-14.05%
$67,170 $2,958
Mar 11, 2025 $0.0000263
+2.10%
$78,147 $387
Mar 10, 2025 $0.0000257
-6.98%
$76,540 $1,448
Mar 9, 2025 $0.0000277
+22.39%
$82,282 $1,084
Mar 8, 2025 $0.0000226
+0.04%
$67,229 $4,161
Mar 7, 2025 $0.0000226
-7.57%
$67,200 $923
Mar 6, 2025 $0.0000239
-21.33%
$71,216 $30,389
Mar 5, 2025 $0.0000319
+85.10%
$94,984 $88,815
Mar 4, 2025 $0.0000172
+8.56%
$51,314 $377
Mar 3, 2025 $0.0000159
-0.87%
$47,269 $371
Mar 2, 2025 $0.000016
+14.99%
$47,685 $1,300
Mar 1, 2025 $0.0000139
+0.14%
$41,468 $214
Feb 28, 2025 $0.0000139
-5.11%
$41,409 $682
Feb 27, 2025 $0.0000147
-15.20%
$43,640 $600
Feb 26, 2025 $0.0000173
+8.67%
$51,463 $246
Feb 25, 2025 $0.0000159
+3.98%
$47,358 $220
Feb 24, 2025 $0.0000153
-15.23%
$45,543 $426
Feb 23, 2025 $0.0000181
+17.89%
$53,724 $595
Feb 22, 2025 $0.0000153
+4.57%
$45,573 $1,376
Feb 21, 2025 $0.0000147
-11.19%
$43,580 $178
Feb 20, 2025 $0.0000165
-4.69%
$49,083 $56,673
Feb 19, 2025 $0.0000173
-22.51%
$17,312 $61,673
Feb 18, 2025 $0.0000226
-9.36%
$22,569 $56,446
Feb 17, 2025 $0.0000249
+0.44%
$24,920 $54,865
Feb 16, 2025 $0.0000248
+1.20%
$24,810 $55,594
Feb 15, 2025 $0.0000245
+0.84%
$24,515 $55,459
Feb 14, 2025 $0.0000243
+0.04%
$24,310 $53,863
Feb 13, 2025 $0.0000243
+2.00%
$24,300 $52,406
Feb 12, 2025 $0.0000239
+0.55%
$23,873 $53,973
Feb 11, 2025 $0.0000237
-0.70%
$23,742 $57,057
Feb 10, 2025 $0.0000239
-0.94%
$23,920 $55,646
Feb 9, 2025 $0.0000241
+1.73%
$24,089 $58,258
Feb 8, 2025 $0.0000235
-3.09%
$23,462 $55,760
Feb 7, 2025 $0.0000243
+0.12%
$24,260 $54,331
Feb 6, 2025 $0.0000243
+0.96%
$24,260 $56,840
Feb 5, 2025 $0.0000241
+0.56%
$24,093 $55,780
Feb 4, 2025 $0.000024
+0.75%
$23,979 $54,478
Feb 3, 2025 $0.0000239
-4.82%
$23,850 $56,117
Feb 2, 2025 $0.0000251
-1.65%
$25,058 $56,971
Feb 1, 2025 $0.0000255
-0.82%
$25,459 $56,664
Jan 31, 2025 $0.0000257
-1.68%
$25,700 $55,263
Download