Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestial Historical Data

CELT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0000578
+7.51%
$57,796 $59,534
May 24, 2024 $0.0000538
+2.23%
$53,784 $56,708
May 23, 2024 $0.0000527
-2.79%
$52,662 $64,626
May 22, 2024 $0.0000543
+2.75%
$54,253 $65,539
May 21, 2024 $0.0000528
+1.93%
$52,790 $68,674
May 20, 2024 $0.0000518
-0.08%
$51,767 $63,104
May 19, 2024 $0.000052
-0.17%
$51,973 $63,273
May 18, 2024 $0.0000521
-0.47%
$52,141 $64,049
May 17, 2024 $0.0000523
-0.92%
$52,313 $71,162
May 16, 2024 $0.0000528
+0.60%
$52,809 $60,158
May 15, 2024 $0.0000525
+1.55%
$52,512 $68,802
May 14, 2024 $0.0000517
-4.40%
$51,713 $63,505
May 13, 2024 $0.0000541
-3.69%
$54,094 $68,172
May 12, 2024 $0.0000562
+6.78%
$56,167 $52,373
May 11, 2024 $0.0000526
+0.78%
$52,601 $53,063
May 10, 2024 $0.0000522
+0.55%
$52,197 $54,650
May 9, 2024 $0.0000519
+3.55%
$51,911 $49,699
May 8, 2024 $0.0000501
-10.85%
$50,131 $31,080
May 7, 2024 $0.0000562
+5.24%
$56,230 $35,787
May 6, 2024 $0.0000534
-2.04%
$53,429 $35,641
May 5, 2024 $0.0000545
+2.68%
$54,543 $33,803
May 4, 2024 $0.0000531
-4.78%
$53,117 $26,884
May 3, 2024 $0.0000558
+1.84%
$55,786 $28,743
May 2, 2024 $0.0000547
+0.12%
$54,679 $27,642
May 1, 2024 $0.0000547
-4.42%
$54,615 $26,644
Apr 30, 2024 $0.0000572
-2.25%
$57,180 $27,187
Apr 29, 2024 $0.0000585
-3.63%
$58,499 $28,560
Apr 28, 2024 $0.0000607
-4.87%
$60,705 $27,342
Apr 27, 2024 $0.0000638
-2.67%
$63,811 $29,752
Apr 26, 2024 $0.0000656
+0.28%
$65,562 $26,806
Apr 25, 2024 $0.0000654
-0.36%
$65,381 $26,301
Apr 24, 2024 $0.0000656
-3.89%
$65,617 $26,438
Apr 23, 2024 $0.0000683
+2.22%
$68,270 $31,135
Apr 22, 2024 $0.0000668
-0.43%
$66,808 $48,499
Apr 21, 2024 $0.0000671
-3.90%
$67,096 $29,052
Apr 20, 2024 $0.0000698
-5.08%
$69,823 $31,278
Apr 19, 2024 $0.0000736
+9.20%
$73,559 $30,691
Apr 18, 2024 $0.0000674
-6.51%
$67,362 $29,372
Apr 17, 2024 $0.0000721
-0.38%
$72,050 $29,918
Apr 16, 2024 $0.0000723
-7.31%
$72,322 $27,552
Apr 15, 2024 $0.000078
-0.30%
$78,028 $27,656
Apr 14, 2024 $0.0000783
-0.76%
$78,261 $27,085
Apr 13, 2024 $0.0000789
-6.62%
$78,860 $36,491
Apr 12, 2024 $0.0000845
-12.50%
$84,452 $38,882
Apr 11, 2024 $0.0000965
-2.77%
$96,518 $41,801
Apr 10, 2024 $0.0000993
-1.52%
$99,268 $40,821
Apr 9, 2024 $0.000101
-2.42%
$100,804 $37,802
Apr 8, 2024 $0.000103
-0.23%
$103,236 $210,881
Apr 7, 2024 $0.000103
-13.38%
$103,476 $302,286
Apr 6, 2024 $0.000119
+19.82%
$119,456 $358,447