Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0000686
+6.42%
$68,587 $59,325
Dec 10, 2024 $0.0000644
-4.64%
$64,443 $54,817
Dec 9, 2024 $0.0000675
-7.32%
$67,500 $58,119
Dec 8, 2024 $0.0000728
+2.84%
$72,830 $57,195
Dec 7, 2024 $0.0000628
-12.06%
$62,800 $4,058
Dec 6, 2024 $0.0000677
-0.83%
$67,700 $1,989
Dec 5, 2024 $0.0000683
+0.07%
$68,286 $60,069
Dec 4, 2024 $0.0000682
+8.42%
$68,185 $79,086
Dec 3, 2024 $0.0000626
+32.26%
$62,640 $69,870
Dec 2, 2024 $0.000046
+10.49%
$45,998 $94,622
Dec 1, 2024 $0.0000416
-2.32%
$41,632 $55,864
Nov 30, 2024 $0.0000426
+0.89%
$42,639 $57,000
Nov 29, 2024 $0.000042
+0.44%
$42,014 $51,977
Nov 28, 2024 $0.000042
-8.84%
$41,977 $56,137
Nov 27, 2024 $0.000046
+33.53%
$46,048 $93,678
Nov 26, 2024 $0.0000345
-3.37%
$34,486 $79,628
Nov 25, 2024 $0.0000357
+18.45%
$35,690 $1,351
Nov 24, 2024 $0.0000301
+1.79%
$30,132 $55,092
Nov 23, 2024 $0.0000296
+2.32%
$29,601 $54,012
Nov 22, 2024 $0.0000289
+0.94%
$28,930 $56,892
Nov 21, 2024 $0.0000287
+0.97%
$28,672 $55,749
Nov 20, 2024 $0.0000284
-1.87%
$28,400 $52,675
Nov 19, 2024 $0.0000289
+1.15%
$28,930 $54,904
Nov 18, 2024 $0.0000286
-0.63%
$28,580 $54,957
Nov 17, 2024 $0.0000288
-1.00%
$28,750 $54,722
Nov 16, 2024 $0.000029
+0.30%
$29,042 $56,560
Nov 15, 2024 $0.000029
-0.46%
$28,956 $55,189
Nov 14, 2024 $0.0000291
-1.61%
$29,080 $54,580
Nov 13, 2024 $0.0000295
-1.54%
$29,547 $56,983
Nov 12, 2024 $0.00003
-6.33%
$30,010 $57,682
Nov 11, 2024 $0.000032
+5.88%
$32,038 $58,712
Nov 10, 2024 $0.0000302
-0.57%
$30,238 $56,766
Nov 9, 2024 $0.0000304
-0.03%
$30,401 $54,075
Nov 8, 2024 $0.0000304
+0.45%
$30,361 $56,281
Nov 7, 2024 $0.0000302
+4.37%
$30,226 $56,822
Nov 6, 2024 $0.000029
+7.97%
$28,990 $53,557
Nov 5, 2024 $0.0000268
+0.34%
$26,820 $52,932
Nov 4, 2024 $0.0000267
+0.98%
$26,720 $55,328
Nov 3, 2024 $0.0000265
-1.50%
$26,459 $56,742
Nov 2, 2024 $0.0000269
+0.43%
$26,863 $56,421
Nov 1, 2024 $0.0000267
-2.06%
$26,730 $60,655
Oct 31, 2024 $0.0000273
+0.22%
$27,272 $53,545
Oct 30, 2024 $0.0000272
-0.60%
$27,211 $54,380
Oct 29, 2024 $0.0000274
-3.22%
$27,375 $55,247
Oct 28, 2024 $0.0000283
+2.14%
$28,287 $54,935
Oct 27, 2024 $0.0000277
+1.03%
$27,694 $56,451
Oct 26, 2024 $0.0000274
+3.43%
$27,411 $58,127
Oct 25, 2024 $0.0000265
-2.81%
$26,493 $55,173
Oct 24, 2024 $0.0000273
+2.17%
$27,258 $56,066
Oct 23, 2024 $0.0000267
+1.18%
$26,690 $53,751