Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0000261
+4.95%
$26,120 $55,044
Jan 29, 2025 $0.0000249
-0.29%
$24,888 $52,844
Jan 28, 2025 $0.0000249
-0.38%
$24,880 $53,644
Jan 27, 2025 $0.000025
-4.68%
$24,974 $59,150
Jan 26, 2025 $0.0000262
-4.06%
$26,201 $55,492
Jan 25, 2025 $0.0000273
-5.18%
$27,309 $59,315
Jan 24, 2025 $0.0000288
+10.89%
$28,810 $53,465
Jan 23, 2025 $0.000026
-10.23%
$25,980 $185
Jan 22, 2025 $0.0000289
+1.84%
$28,910 $55,354
Jan 21, 2025 $0.0000283
-0.19%
$28,348 $53,939
Jan 20, 2025 $0.0000284
-2.27%
$28,402 $55,158
Jan 19, 2025 $0.000029
-1.94%
$29,031 $53,378
Jan 18, 2025 $0.0000296
+0.26%
$29,606 $55,975
Jan 17, 2025 $0.0000297
+2.88%
$29,660 $55,130
Jan 16, 2025 $0.0000289
+0.43%
$28,922 $39,206
Jan 15, 2025 $0.0000288
+0.65%
$28,797 $6,621
Jan 14, 2025 $0.0000284
-0.32%
$28,430 $5,753
Jan 13, 2025 $0.0000285
-0.89%
$28,520 $2,432
Jan 12, 2025 $0.0000288
-0.31%
$28,770 $5,273
Jan 11, 2025 $0.0000288
-0.28%
$28,830 $5,381
Jan 10, 2025 $0.0000289
-0.19%
$28,912 $5,247
Jan 9, 2025 $0.000029
-0.53%
$28,966 $5,317
Jan 8, 2025 $0.0000291
-5.93%
$29,110 $6,665
Jan 7, 2025 $0.0000309
-0.43%
$30,945 $21,306
Jan 6, 2025 $0.0000311
-2.10%
$31,080 $55,567
Jan 5, 2025 $0.0000317
+0.50%
$31,750 $54,993
Jan 4, 2025 $0.0000316
-3.22%
$31,591 $59,430
Jan 3, 2025 $0.0000326
+5.29%
$32,641 $56,536
Jan 2, 2025 $0.0000425
-2.03%
$42,492 $47,568
Jan 1, 2025 $0.0000434
+0.28%
$43,350 $55,416
Dec 31, 2024 $0.0000432
-2.11%
$43,229 $56,770
Dec 30, 2024 $0.0000442
-0.02%
$44,180 $56,292
Dec 29, 2024 $0.0000441
-3.70%
$44,120 $56,149
Dec 28, 2024 $0.0000458
-3.41%
$45,817 $68,586
Dec 27, 2024 $0.0000474
-9.24%
$47,435 $61,859
Dec 26, 2024 $0.0000522
+1.32%
$52,238 $58,147
Dec 25, 2024 $0.0000516
-0.44%
$51,570 $52,958
Dec 24, 2024 $0.0000518
-0.13%
$51,830 $54,185
Dec 23, 2024 $0.0000519
+0.36%
$51,897 $52,674
Dec 22, 2024 $0.0000518
-1.77%
$51,761 $55,484
Dec 21, 2024 $0.0000528
+2.63%
$52,754 $55,938
Dec 20, 2024 $0.0000515
+2.22%
$51,471 $58,513
Dec 19, 2024 $0.0000504
-2.38%
$50,351 $56,620
Dec 18, 2024 $0.0000515
-1.41%
$51,527 $55,847
Dec 17, 2024 $0.0000523
+0.02%
$52,266 $54,851
Dec 16, 2024 $0.0000522
-11.46%
$52,248 $57,826
Dec 15, 2024 $0.0000591
-7.86%
$59,057 $58,788
Dec 14, 2024 $0.0000642
-1.80%
$64,163 $56,503
Dec 13, 2024 $0.0000653
-3.23%
$65,330 $58,981
Dec 12, 2024 $0.0000676
-1.47%
$67,570 $54,726