Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.000117
+12.43%
$117,333 $137,692
Dec 26, 2023 $0.000104
+0.70%
$104,447 $104,389
Dec 25, 2023 $0.000104
+0.27%
$103,784 $142,610
Dec 24, 2023 $0.000103
-1.64%
$103,486 $182,504
Dec 23, 2023 $0.000105
+1.35%
$105,159 $159,824
Dec 22, 2023 $0.000104
-9.52%
$103,793 $266,030
Dec 21, 2023 $0.000115
+1.30%
$114,714 $70,992
Dec 20, 2023 $0.000113
-1.17%
$113,239 $78,097
Dec 19, 2023 $0.000114
+2.59%
$114,486 $126,593
Dec 18, 2023 $0.000112
-15.00%
$111,583 $177,616
Dec 17, 2023 $0.000131
-17.36%
$131,285 $170,588
Dec 16, 2023 $0.000159
-7.75%
$158,842 $859,491
Dec 15, 2023 $0.000172
+58.00%
$172,200 $689,321
Dec 14, 2023 $0.000109
+1.51%
$108,735 $67,804
Dec 13, 2023 $0.000107
-9.56%
$107,364 $137,738
Dec 12, 2023 $0.000119
-20.81%
$118,613 $119,891
Dec 11, 2023 $0.00015
+16.27%
$149,782 $144,019
Dec 10, 2023 $0.000128
+24.40%
$128,466 $86,929
Dec 9, 2023 $0.000103
-12.53%
$103,231 $294,550
Dec 8, 2023 $0.000118
+13.44%
$118,000 $187,389
Dec 7, 2023 $0.000113
+14.37%
$113,095 $240,358
Dec 6, 2023 $0.000101
-5.51%
$100,908 $235,774
Dec 5, 2023 $0.000107
-12.71%
$106,748 $233,937
Dec 4, 2023 $0.00012
+2.75%
$120,146 $131,536
Dec 3, 2023 $0.000117
-3.41%
$116,919 $152,793
Dec 2, 2023 $0.000121
+13.03%
$121,070 $84,511
Dec 1, 2023 $0.000107
-2.37%
$107,072 $166,710
Nov 30, 2023 $0.00011
+5.27%
$109,783 $54,951
Nov 29, 2023 $0.000104
-2.67%
$104,216 $99,191
Nov 28, 2023 $0.000107
-0.87%
$107,345 $81,389
Nov 27, 2023 $0.000108
+0.51%
$108,086 $79,394
Nov 26, 2023 $0.000107
+0.76%
$107,498 $105,350
Nov 25, 2023 $0.000107
-3.76%
$106,838 $110,637
Nov 24, 2023 $0.000111
+1.53%
$110,957 $215,616
Nov 23, 2023 $0.000109
-0.84%
$109,270 $111,303
Nov 22, 2023 $0.00011
+5.01%
$109,534 $219,983
Nov 21, 2023 $0.000104
-17.50%
$103,878 $111,427
Nov 20, 2023 $0.000126
+9.52%
$125,921 $103,511
Nov 19, 2023 $0.000115
-9.75%
$114,965 $196,984
Nov 18, 2023 $0.000127
+17.34%
$126,893 $85,614
Nov 17, 2023 $0.000107
+2.81%
$107,351 $74,379
Nov 16, 2023 $0.000105
-3.25%
$104,504 $110,660
Nov 15, 2023 $0.000108
+8.62%
$107,969 $208,289
Nov 14, 2023 $0.0000994
-7.08%
$99,381 $117,276
Nov 13, 2023 $0.000107
+5.31%
$106,957 $149,276
Nov 12, 2023 $0.000102
-4.68%
$101,503 $88,833
Nov 11, 2023 $0.000106
+10.20%
$106,435 $86,590
Nov 10, 2023 $0.0000966
-7.01%
$96,587 $163,512
Nov 9, 2023 $0.000104
-19.92%
$103,973 $136,252
Nov 8, 2023 $0.000131
-25.26%
$132,540 $326,670