United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 133.55
+0.72%
$ 67,206 $ 1.1 million
May 28, 9 AM $ 132.6
-0.55%
$ 66,728 $ 1.1 million
May 28, 8 AM $ 133.33
-0.50%
$ 67,097 $ 1.1 million
May 28, 7 AM $ 133.95
-0.29%
$ 67,411 $ 1.1 million
May 28, 6 AM $ 134.34
-0.29%
$ 67,606 $ 1.11 million
May 28, 5 AM $ 134.73
-0.43%
$ 67,800 $ 1.11 million
May 28, 4 AM $ 135.36
+0.42%
$ 68,120 $ 1.11 million
May 28, 3 AM $ 134.6
+1.35%
$ 67,738 $ 1.11 million
May 28, 2 AM $ 132.8
-0.16%
$ 66,831 $ 1.1 million
May 28, 1 AM $ 133.03
-1.40%
$ 66,945 $ 1.1 million
May 28, 12 AM $ 134.91
+2.52%
$ 67,890 $ 1.1 million
May 27, 11 PM $ 131.59
+0.13%
$ 66,221 $ 1.09 million
May 27, 10 PM $ 131.38
-0.23%
$ 66,114 $ 1.1 million
May 27, 9 PM $ 132.05
+0.30%
$ 66,453 $ 1.1 million
May 27, 8 PM $ 131.65
-0.03%
$ 66,252 $ 1.1 million
May 27, 7 PM $ 131.62
+0.67%
$ 66,236 $ 1.11 million
May 27, 6 PM $ 130.74
-0.55%
$ 65,796 $ 1.11 million
May 27, 5 PM $ 131.46
-0.27%
$ 66,155 $ 1.11 million
May 27, 4 PM $ 131.82
-0.70%
$ 66,337 $ 1.11 million
May 27, 3 PM $ 132.74
+0.30%
$ 66,802 $ 1.12 million
May 27, 2 PM $ 132.3
+0.26%
$ 66,579 $ 1.12 million
May 27, 1 PM $ 131.96
+0.19%
$ 66,406 $ 1.12 million
May 27, 12 PM $ 131.71
-0.55%
$ 66,283 $ 1.13 million
May 27, 11 AM $ 132.44
+0.19%
$ 66,650 $ 1.15 million
May 27, 10 AM $ 132.19
-0.01%
$ 66,521 $ 1.14 million
May 27, 9 AM $ 132.2
+0.49%
$ 66,528 $ 1.15 million
May 27, 8 AM $ 131.55
-1.40%
$ 66,202 $ 1.15 million
May 27, 7 AM $ 133.47
-0.77%
$ 67,169 $ 1.15 million
May 27, 6 AM $ 134.38
-0.32%
$ 67,625 $ 1.17 million
May 27, 5 AM $ 134.95
+0.06%
$ 67,913 $ 1.17 million
May 27, 4 AM $ 134.87
-0.33%
$ 67,873 $ 1.16 million
May 27, 3 AM $ 135.31
-0.76%
$ 68,094 $ 1.16 million
May 27, 2 AM $ 136.35
-0.28%
$ 68,618 $ 1.16 million
May 27, 1 AM $ 136.57
-0.43%
$ 68,728 $ 1.17 million
May 27, 12 AM $ 137.16
-0.05%
$ 69,024 $ 1.17 million
May 26, 11 PM $ 137.22
+0.05%
$ 69,057 $ 1.16 million
May 26, 10 PM $ 137.15
-0.35%
$ 69,021 $ 1.16 million
May 26, 9 PM $ 137.39
+0.17%
$ 69,143 $ 1.17 million
May 26, 8 PM $ 137.16
+0.00%
$ 69,027 $ 1.17 million
May 26, 7 PM $ 137.21
-0.17%
$ 69,051 $ 1.17 million
May 26, 6 PM $ 137.47
-0.34%
$ 69,180 $ 1.18 million
May 26, 5 PM $ 137.97
-0.38%
$ 69,432 $ 1.18 million
May 26, 4 PM $ 138.49
+0.39%
$ 69,696 $ 1.17 million
May 26, 3 PM $ 137.93
+0.28%
$ 69,413 $ 1.17 million
May 26, 2 PM $ 137.55
+0.26%
$ 69,219 $ 1.17 million
May 26, 1 PM $ 137.37
+1.06%
$ 69,129 $ 1.17 million
May 26, 12 PM $ 135.94
+0.03%
$ 68,409 $ 1.2 million
May 26, 11 AM $ 135.92
+0.12%
$ 68,401 $ 1.18 million
May 26, 10 AM $ 135.75
-0.31%
$ 68,317 $ 1.18 million
May 26, 9 AM $ 136.18
-0.07%
$ 68,530 $ 1.18 million