Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $157.28
-0.55%
$79,150 $718,887
Sep 16, 10 PM $158.16
+0.62%
$79,592 $764,339
Sep 16, 9 PM $157.18
+0.92%
$79,098 $780,866
Sep 16, 8 PM $155.76
-0.08%
$78,383 $777,278
Sep 16, 7 PM $155.86
+0.33%
$78,434 $776,271
Sep 16, 6 PM $155.33
-0.79%
$78,168 $790,869
Sep 16, 5 PM $156.57
-0.44%
$78,792 $795,610
Sep 16, 4 PM $157.13
+0.19%
$79,073 $772,199
Sep 16, 3 PM $156.85
-0.94%
$78,931 $755,882
Sep 16, 2 PM $158.38
-0.37%
$79,702 $744,264
Sep 16, 1 PM $159.68
+0.27%
$80,355 $734,194
Sep 16, 12 PM $159.3
+0.56%
$80,165 $738,079
Sep 16, 11 AM $158.4
-0.93%
$79,714 $750,494
Sep 16, 10 AM $160.03
-0.32%
$80,531 $742,710
Sep 16, 9 AM $160.52
-0.64%
$80,782 $735,838
Sep 16, 8 AM $161.58
-0.35%
$81,314 $745,663
Sep 16, 7 AM $162.16
+0.81%
$81,606 $739,973
Sep 16, 6 AM $160.88
+0.17%
$80,963 $738,995
Sep 16, 5 AM $160.63
-0.11%
$80,835 $743,317
Sep 16, 4 AM $160.79
-0.12%
$80,918 $790,286
Sep 16, 3 AM $161
+0.62%
$81,022 $804,473
Sep 16, 2 AM $160.05
-0.20%
$80,543 $807,131
Sep 16, 1 AM $160.38
-0.33%
$80,711 $802,349
Sep 16, 12 AM $160.91
-0.34%
$80,978 $815,383
Sep 15, 11 PM $161.48
-0.14%
$81,262 $815,556
Sep 15, 10 PM $161.7
+1.11%
$81,374 $939,769
Sep 15, 9 PM $159.92
-0.73%
$80,478 $921,741
Sep 15, 8 PM $161.09
+0.00%
$81,065 $918,673
Sep 15, 7 PM $161.07
+0.16%
$81,054 $913,473
Sep 15, 6 PM $160.81
-1.37%
$80,928 $898,924
Sep 15, 5 PM $163.02
+0.98%
$82,039 $896,037
Sep 15, 4 PM $161.43
+0.30%
$81,239 $892,221
Sep 15, 3 PM $160.96
+0.11%
$81,000 $904,328
Sep 15, 2 PM $160.44
+1.84%
$80,740 $909,078
Sep 15, 1 PM $157.59
-0.23%
$79,304 $906,327
Sep 15, 12 PM $157.95
-0.11%
$79,485 $907,281
Sep 15, 11 AM $158.08
-0.70%
$79,553 $901,196
Sep 15, 10 AM $159.21
-0.22%
$80,120 $901,030
Sep 15, 9 AM $159.62
+0.51%
$80,327 $902,554
Sep 15, 8 AM $158.81
+0.09%
$79,921 $889,595
Sep 15, 7 AM $158.68
-0.23%
$79,856 $720,117
Sep 15, 6 AM $159.06
+0.14%
$80,043 $892,189
Sep 15, 5 AM $158.84
+0.06%
$79,936 $886,603
Sep 15, 4 AM $158.75
-0.14%
$79,887 $840,660
Sep 15, 3 AM $158.97
-0.31%
$80,001 $837,639
Sep 15, 2 AM $159.47
-0.01%
$80,250 $854,529
Sep 15, 1 AM $159.46
+0.35%
$80,247 $859,369
Sep 15, 12 AM $158.91
+0.10%
$79,968 $858,762
Sep 14, 11 PM $158.75
+1.20%
$79,887 $874,141
Sep 14, 10 PM $156.88
-0.43%
$78,948 $708,151