Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $154.04
-0.10%
$77,521 $645,465
Sep 18, 11 PM $154.2
+0.32%
$77,598 $647,646
Sep 18, 10 PM $153.71
-0.08%
$77,353 $646,749
Sep 18, 9 PM $153.84
+0.06%
$77,419 $639,513
Sep 18, 8 PM $153.72
-0.20%
$77,356 $635,966
Sep 18, 7 PM $154.02
+0.18%
$77,510 $627,722
Sep 18, 6 PM $153.76
-0.32%
$77,376 $618,589
Sep 18, 5 PM $154.14
-0.06%
$77,568 $611,873
Sep 18, 4 PM $154.6
-1.48%
$77,800 $621,553
Sep 18, 3 PM $156.84
+0.61%
$78,929 $615,276
Sep 18, 2 PM $156.04
-0.71%
$78,525 $622,971
Sep 18, 1 PM $157.15
+0.90%
$79,082 $629,195
Sep 18, 12 PM $155.73
+0.50%
$78,368 $622,948
Sep 18, 11 AM $154.97
+0.62%
$77,985 $627,537
Sep 18, 10 AM $154.02
-0.45%
$77,511 $627,347
Sep 18, 9 AM $154.71
+0.53%
$77,858 $639,747
Sep 18, 8 AM $153.89
-0.11%
$77,444 $640,452
Sep 18, 7 AM $154.06
-0.12%
$77,528 $645,721
Sep 18, 6 AM $154.2
-0.46%
$77,601 $650,108
Sep 18, 5 AM $154.92
-0.06%
$77,962 $667,767
Sep 18, 4 AM $155.02
-0.11%
$78,012 $664,737
Sep 18, 3 AM $155.19
-0.22%
$78,100 $659,467
Sep 18, 2 AM $155.54
+0.31%
$78,276 $662,248
Sep 18, 1 AM $155.05
-0.21%
$78,030 $657,390
Sep 18, 12 AM $155.4
+0.06%
$78,202 $659,778
Sep 17, 11 PM $155.32
+0.02%
$78,162 $663,969
Sep 17, 10 PM $155.29
-0.06%
$78,147 $667,580
Sep 17, 9 PM $155.38
-0.03%
$78,195 $668,587
Sep 17, 8 PM $155.43
+0.12%
$78,220 $678,284
Sep 17, 7 PM $155.26
-0.77%
$78,135 $685,653
Sep 17, 6 PM $156.47
-0.28%
$78,740 $685,022
Sep 17, 5 PM $156.91
+0.20%
$78,964 $688,158
Sep 17, 4 PM $156.07
+0.92%
$78,543 $705,367
Sep 17, 3 PM $154.47
-0.42%
$77,734 $723,972
Sep 17, 2 PM $154.43
+0.16%
$77,716 $725,223
Sep 17, 1 PM $154.24
+0.58%
$77,618 $737,609
Sep 17, 12 PM $153.38
-0.18%
$77,189 $733,098
Sep 17, 11 AM $153.63
-0.52%
$77,312 $725,882
Sep 17, 10 AM $154.38
-0.70%
$77,688 $730,571
Sep 17, 9 AM $155.46
+0.38%
$78,232 $723,860
Sep 17, 8 AM $154.89
-0.32%
$77,947 $735,233
Sep 17, 7 AM $155.37
+0.49%
$78,186 $740,548
Sep 17, 6 AM $154.58
-1.71%
$77,793 $738,140
Sep 17, 5 AM $157.29
-0.23%
$79,156 $714,522
Sep 17, 4 AM $157.67
-0.05%
$79,344 $717,831
Sep 17, 3 AM $157.74
+0.18%
$79,382 $723,628
Sep 17, 2 AM $157.45
+0.69%
$79,238 $720,724
Sep 17, 1 AM $156.36
+0.29%
$78,684 $725,220
Sep 17, 12 AM $155.81
-0.93%
$78,409 $721,108
Sep 16, 11 PM $157.28
-0.55%
$79,150 $718,887