United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 128.78
-0.05%
$ 64,805 $ 1.13 million
May 30, 10 AM $ 128.84
-0.06%
$ 64,839 $ 1.12 million
May 30, 9 AM $ 128.85
-0.22%
$ 64,844 $ 1.12 million
May 30, 8 AM $ 129.14
-0.29%
$ 64,988 $ 1.12 million
May 30, 7 AM $ 129.35
-0.28%
$ 65,092 $ 1.12 million
May 30, 6 AM $ 129.71
+0.01%
$ 65,273 $ 1.11 million
May 30, 5 AM $ 129.71
+1.06%
$ 65,273 $ 1.12 million
May 30, 4 AM $ 128.35
+0.08%
$ 64,588 $ 1.14 million
May 30, 3 AM $ 128.24
-0.42%
$ 64,535 $ 1.14 million
May 30, 2 AM $ 128.77
+0.03%
$ 64,804 $ 1.15 million
May 30, 1 AM $ 128.77
+0.13%
$ 64,802 $ 1.14 million
May 30, 12 AM $ 128.6
-0.19%
$ 64,718 $ 1.14 million
May 29, 11 PM $ 128.91
+1.32%
$ 64,871 $ 1.14 million
May 29, 10 PM $ 127.19
-0.35%
$ 64,006 $ 1.14 million
May 29, 9 PM $ 127.62
-0.04%
$ 64,223 $ 1.14 million
May 29, 8 PM $ 127.66
-0.57%
$ 64,245 $ 1.14 million
May 29, 7 PM $ 128.39
+0.21%
$ 64,613 $ 1.14 million
May 29, 6 PM $ 128.14
+0.60%
$ 64,485 $ 1.14 million
May 29, 5 PM $ 127.43
+0.74%
$ 64,130 $ 1.13 million
May 29, 4 PM $ 126.5
-0.99%
$ 63,659 $ 1.12 million
May 29, 3 PM $ 127.79
-0.93%
$ 64,310 $ 1.13 million
May 29, 2 PM $ 128.98
+1.03%
$ 64,907 $ 1.12 million
May 29, 1 PM $ 127.66
-0.55%
$ 64,243 $ 1.19 million
May 29, 12 PM $ 128.42
-0.06%
$ 64,629 $ 1.22 million
May 29, 11 AM $ 128.47
+0.28%
$ 64,650 $ 1.24 million
May 29, 10 AM $ 128.11
-0.09%
$ 64,472 $ 1.25 million
May 29, 9 AM $ 128.04
-1.21%
$ 64,435 $ 1.26 million
May 29, 8 AM $ 129.62
+0.03%
$ 65,228 $ 1.25 million
May 29, 7 AM $ 129.77
+0.75%
$ 65,307 $ 1.26 million
May 29, 6 AM $ 128.81
-0.63%
$ 64,822 $ 1.26 million
May 29, 5 AM $ 129.63
+0.53%
$ 65,233 $ 1.25 million
May 29, 4 AM $ 128.96
+0.08%
$ 64,896 $ 1.23 million
May 29, 3 AM $ 128.64
-0.62%
$ 64,739 $ 1.24 million
May 29, 2 AM $ 129.51
-0.25%
$ 65,175 $ 1.24 million
May 29, 1 AM $ 129.84
-0.05%
$ 65,340 $ 1.24 million
May 29, 12 AM $ 129.91
+0.13%
$ 65,375 $ 1.25 million
May 28, 11 PM $ 129.74
-0.60%
$ 65,290 $ 1.25 million
May 28, 10 PM $ 130.72
+0.03%
$ 65,785 $ 1.26 million
May 28, 9 PM $ 130.68
+0.10%
$ 65,764 $ 1.26 million
May 28, 8 PM $ 130.55
-0.32%
$ 65,697 $ 1.25 million
May 28, 7 PM $ 130.9
-0.40%
$ 65,874 $ 1.24 million
May 28, 6 PM $ 131.48
+0.29%
$ 66,167 $ 1.25 million
May 28, 5 PM $ 130.95
+0.50%
$ 65,898 $ 1.25 million
May 28, 4 PM $ 130.3
-0.98%
$ 65,573 $ 1.25 million
May 28, 3 PM $ 131.6
+0.17%
$ 66,224 $ 1.24 million
May 28, 2 PM $ 131.43
-1.84%
$ 66,143 $ 1.24 million
May 28, 1 PM $ 133.9
-0.15%
$ 67,385 $ 1.18 million
May 28, 12 PM $ 134.1
+0.37%
$ 67,487 $ 1.14 million
May 28, 11 AM $ 133.62
+0.05%
$ 67,241 $ 1.1 million
May 28, 10 AM $ 133.55
+0.72%
$ 67,206 $ 1.1 million