Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:51 PM | $ 114.53 | +0.00% | ||
| 6:50 PM | $ 114.52 | +0.01% | ||
| 6:49 PM | $ 114.55 | +0.00% | ||
| 6:48 PM | $ 114.53 | +0.00% | ||
| 6:47 PM | $ 114.53 | +0.00% | ||
| 6:46 PM | $ 114.53 | +0.00% | ||
| 6:45 PM | $ 114.54 | +0.00% | ||
| 6:44 PM | $ 114.46 | +0.17% | ||
| 6:43 PM | $ 114.26 | +0.00% | ||
| 6:42 PM | $ 114.26 | +0.00% | ||
| 6:41 PM | $ 114.26 | +0.00% | ||
| 6:40 PM | $ 114.26 | +0.04% | ||
| 6:39 PM | $ 114.21 | -0.15% | ||
| 6:38 PM | $ 114.38 | +0.00% | ||
| 6:37 PM | $ 114.38 | +0.00% | ||
| 6:36 PM | $ 114.39 | +0.00% | ||
| 6:35 PM | $ 114.37 | -0.01% | ||
| 6:34 PM | $ 114.43 | +0.14% | ||
| 6:33 PM | $ 114.27 | +0.00% | ||
| 6:32 PM | $ 114.27 | +0.00% | ||
| 6:31 PM | $ 114.27 | +0.00% | ||
| 6:30 PM | $ 114.27 | +0.00% | ||
| 6:29 PM | $ 114.36 | -0.12% | ||
| 6:28 PM | $ 114.53 | +0.00% | ||
| 6:27 PM | $ 114.53 | +0.00% | ||
| 6:26 PM | $ 114.52 | +0.00% | ||
| 6:25 PM | $ 114.51 | +0.02% | ||
| 6:24 PM | $ 114.42 | -0.09% | ||
| 6:23 PM | $ 114.52 | +0.00% | ||
| 6:22 PM | $ 114.52 | +0.00% | ||
| 6:21 PM | $ 114.52 | +0.00% | ||
| 6:20 PM | $ 114.53 | -0.07% | ||
| 6:19 PM | $ 114.61 | +0.00% | ||
| 6:18 PM | $ 114.62 | +0.00% | ||
| 6:17 PM | $ 114.62 | +0.00% | ||
| 6:16 PM | $ 114.63 | +0.00% | ||
| 6:15 PM | $ 114.63 | +0.00% | ||
| 6:14 PM | $ 114.63 | -0.03% | ||
| 6:13 PM | $ 114.66 | +0.00% | ||
| 6:12 PM | $ 114.67 | +0.00% | ||
| 6:11 PM | $ 114.66 | +0.00% | ||
| 6:10 PM | $ 114.68 | +0.00% | ||
| 6:09 PM | $ 114.74 | +0.09% | ||
| 6:08 PM | $ 114.64 | -0.02% | ||
| 6:07 PM | $ 114.66 | +0.00% | ||
| 6:06 PM | $ 114.66 | +0.00% | ||
| 6:05 PM | $ 114.64 | -0.26% | ||
| 6:04 PM | $ 114.94 | -0.13% | ||
| 6:03 PM | $ 115.09 | +0.00% | ||
| 6:02 PM | $ 115.1 | +0.00% | ||