Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $151.81
-0.07%
$76,397 $700,668
Sep 21, 1 AM $151.9
-0.86%
$76,444 $692,459
Sep 21, 12 AM $153.22
-1.33%
$77,108 $671,434
Sep 20, 11 PM $155.29
-0.08%
$78,147 $672,153
Sep 20, 10 PM $155.38
-0.12%
$78,194 $686,001
Sep 20, 9 PM $155.57
-0.02%
$78,289 $694,191
Sep 20, 8 PM $155.57
+0.07%
$78,290 $694,409
Sep 20, 7 PM $155.68
+0.09%
$78,345 $692,985
Sep 20, 6 PM $155.48
-1.26%
$78,246 $680,301
Sep 20, 5 PM $157.46
-0.10%
$79,238 $667,137
Sep 20, 4 PM $157.82
-1.65%
$79,420 $660,187
Sep 20, 3 PM $160.46
+0.05%
$80,750 $656,182
Sep 20, 2 PM $160.36
+0.57%
$80,701 $660,392
Sep 20, 1 PM $159.47
-0.01%
$80,254 $650,726
Sep 20, 12 PM $159.49
+1.10%
$80,263 $644,411
Sep 20, 11 AM $157.79
+0.24%
$79,404 $634,060
Sep 20, 10 AM $157.39
+0.76%
$79,207 $638,125
Sep 20, 9 AM $156.21
-0.36%
$78,610 $645,298
Sep 20, 8 AM $156.78
+0.41%
$78,896 $643,839
Sep 20, 7 AM $156.14
-0.11%
$78,577 $632,552
Sep 20, 6 AM $156.3
+0.76%
$78,656 $637,038
Sep 20, 5 AM $155.15
-0.04%
$78,077 $633,666
Sep 20, 4 AM $155.2
+0.02%
$78,105 $629,097
Sep 20, 3 AM $155.18
-0.31%
$78,091 $624,511
Sep 20, 2 AM $155.66
-0.10%
$78,335 $622,767
Sep 20, 1 AM $155.83
+0.07%
$78,421 $625,098
Sep 20, 12 AM $155.71
+0.13%
$78,360 $628,046
Sep 19, 11 PM $155.51
-0.59%
$78,261 $623,738
Sep 19, 10 PM $156.44
+0.72%
$78,727 $622,301
Sep 19, 9 PM $155.31
-0.15%
$78,157 $626,581
Sep 19, 8 PM $155.55
-0.19%
$78,277 $621,057
Sep 19, 7 PM $155.84
+0.74%
$78,427 $626,524
Sep 19, 6 PM $154.44
-0.13%
$77,721 $634,445
Sep 19, 5 PM $154.76
-0.87%
$77,880 $632,011
Sep 19, 4 PM $155.73
-0.35%
$78,372 $622,140
Sep 19, 3 PM $156.13
-0.29%
$78,570 $631,083
Sep 19, 2 PM $156.58
+0.72%
$78,797 $625,224
Sep 19, 1 PM $155.44
+0.49%
$78,224 $623,271
Sep 19, 12 PM $154.69
-0.26%
$77,848 $626,839
Sep 19, 11 AM $155.09
+0.40%
$78,046 $628,877
Sep 19, 10 AM $154.47
+0.38%
$77,735 $630,526
Sep 19, 9 AM $153.86
-0.25%
$77,428 $616,244
Sep 19, 8 AM $154.25
+0.12%
$77,623 $618,216
Sep 19, 7 AM $154.08
-0.26%
$77,538 $619,467
Sep 19, 6 AM $154.47
+0.14%
$77,735 $620,646
Sep 19, 5 AM $154.25
+0.16%
$77,623 $621,629
Sep 19, 4 AM $153.98
+0.02%
$77,489 $632,348
Sep 19, 3 AM $153.95
-0.04%
$77,474 $637,069
Sep 19, 2 AM $153.98
-0.02%
$77,490 $640,159
Sep 19, 1 AM $154.01
-0.01%
$77,502 $646,964