United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 133.15
+0.04%
$ 67,007 $ 1.19 million
Jun 1, 10 AM $ 133.1
-0.38%
$ 66,982 $ 1.19 million
Jun 1, 9 AM $ 132.68
-0.04%
$ 66,769 $ 1.2 million
Jun 1, 8 AM $ 132.54
+0.23%
$ 66,701 $ 1.18 million
Jun 1, 7 AM $ 132.24
+0.23%
$ 66,548 $ 1.17 million
Jun 1, 6 AM $ 132.18
+0.07%
$ 66,518 $ 1.17 million
Jun 1, 5 AM $ 132.09
+1.18%
$ 66,473 $ 1.17 million
Jun 1, 4 AM $ 130.54
-0.10%
$ 65,695 $ 1.17 million
Jun 1, 3 AM $ 130.68
-0.08%
$ 65,762 $ 1.16 million
Jun 1, 2 AM $ 130.81
-0.04%
$ 65,829 $ 1.16 million
Jun 1, 1 AM $ 130.7
+0.17%
$ 65,775 $ 1.15 million
Jun 1, 12 AM $ 130.42
+1.85%
$ 65,634 $ 1.15 million
May 31, 11 PM $ 128.05
+0.16%
$ 64,438 $ 1.13 million
May 31, 10 PM $ 127.85
-0.33%
$ 64,338 $ 1.13 million
May 31, 9 PM $ 128.26
+0.01%
$ 64,548 $ 1.13 million
May 31, 8 PM $ 128.3
+0.00%
$ 64,564 $ 1.13 million
May 31, 7 PM $ 128.3
+0.47%
$ 64,567 $ 1.12 million
May 31, 6 PM $ 127.7
+0.21%
$ 64,264 $ 1.12 million
May 31, 5 PM $ 127.43
+0.20%
$ 64,128 $ 1.11 million
May 31, 4 PM $ 127.18
-0.26%
$ 64,003 $ 1.1 million
May 31, 3 PM $ 127.52
+0.06%
$ 64,171 $ 1.09 million
May 31, 2 PM $ 127.34
-0.49%
$ 64,080 $ 1.08 million
May 31, 1 PM $ 127.96
-0.26%
$ 64,393 $ 1.09 million
May 31, 12 PM $ 128.29
+0.22%
$ 64,563 $ 1.08 million
May 31, 11 AM $ 128.02
-0.06%
$ 64,423 $ 1.08 million
May 31, 10 AM $ 128.1
+0.02%
$ 64,463 $ 1.08 million
May 31, 9 AM $ 128.06
+0.18%
$ 64,447 $ 1.08 million
May 31, 8 AM $ 127.84
+0.14%
$ 64,333 $ 1.08 million
May 31, 7 AM $ 127.85
-0.17%
$ 64,341 $ 1.08 million
May 31, 6 AM $ 127.96
-0.12%
$ 64,395 $ 1.08 million
May 31, 5 AM $ 128.22
+0.15%
$ 64,525 $ 1.09 million
May 31, 4 AM $ 127.95
-0.57%
$ 64,390 $ 1.08 million
May 31, 3 AM $ 128.81
-0.06%
$ 64,823 $ 1.09 million
May 31, 2 AM $ 128.89
-0.02%
$ 64,864 $ 1.08 million
May 31, 1 AM $ 128.91
+0.01%
$ 64,874 $ 1.09 million
May 31, 12 AM $ 128.9
+0.05%
$ 64,870 $ 1.1 million
May 30, 11 PM $ 128.96
+0.12%
$ 64,898 $ 1.1 million
May 30, 10 PM $ 128.81
-0.15%
$ 64,823 $ 1.1 million
May 30, 9 PM $ 128.99
+0.15%
$ 64,913 $ 1.09 million
May 30, 8 PM $ 128.8
+0.05%
$ 64,818 $ 1.09 million
May 30, 7 PM $ 128.85
+0.05%
$ 64,843 $ 1.09 million
May 30, 6 PM $ 128.76
-0.10%
$ 64,795 $ 1.09 million
May 30, 5 PM $ 128.91
+0.03%
$ 64,874 $ 1.1 million
May 30, 4 PM $ 128.88
+0.07%
$ 64,856 $ 1.11 million
May 30, 3 PM $ 128.82
+0.00%
$ 64,826 $ 1.11 million
May 30, 2 PM $ 128.82
-0.01%
$ 64,828 $ 1.13 million
May 30, 1 PM $ 128.83
+0.02%
$ 64,831 $ 1.12 million
May 30, 12 PM $ 128.79
+0.01%
$ 64,810 $ 1.12 million
May 30, 11 AM $ 128.78
-0.05%
$ 64,805 $ 1.13 million
May 30, 10 AM $ 128.84
-0.06%
$ 64,839 $ 1.12 million