Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:18 PM | $ 114.62 | +0.00% | ||
| 6:17 PM | $ 114.62 | +0.00% | ||
| 6:16 PM | $ 114.63 | +0.00% | ||
| 6:15 PM | $ 114.63 | +0.00% | ||
| 6:14 PM | $ 114.63 | -0.03% | ||
| 6:13 PM | $ 114.66 | +0.00% | ||
| 6:12 PM | $ 114.67 | +0.00% | ||
| 6:11 PM | $ 114.66 | +0.00% | ||
| 6:10 PM | $ 114.68 | +0.00% | ||
| 6:09 PM | $ 114.74 | +0.09% | ||
| 6:08 PM | $ 114.64 | -0.02% | ||
| 6:07 PM | $ 114.66 | +0.00% | ||
| 6:06 PM | $ 114.66 | +0.00% | ||
| 6:05 PM | $ 114.64 | -0.26% | ||
| 6:04 PM | $ 114.94 | -0.13% | ||
| 6:03 PM | $ 115.09 | +0.00% | ||
| 6:02 PM | $ 115.1 | +0.00% | ||
| 6:01 PM | $ 115.09 | +0.00% | ||
| 6:00 PM | $ 115.1 | -0.04% | ||
| 5:59 PM | $ 114.71 | +0.04% | ||
| 5:58 PM | $ 114.67 | +0.00% | ||
| 5:57 PM | $ 114.68 | +0.00% | ||
| 5:56 PM | $ 114.67 | +0.00% | ||
| 5:55 PM | $ 114.67 | -0.02% | ||
| 5:54 PM | $ 115 | -0.22% | ||
| 5:53 PM | $ 115.25 | -0.01% | ||
| 5:52 PM | $ 115.19 | +0.00% | ||
| 5:51 PM | $ 115.19 | +0.00% | ||
| 5:50 PM | $ 115.19 | -0.06% | ||
| 5:49 PM | $ 115.55 | +0.00% | ||
| 5:48 PM | $ 115.55 | +0.00% | ||
| 5:47 PM | $ 115.55 | +0.00% | ||
| 5:46 PM | $ 115.55 | +0.00% | ||
| 5:45 PM | $ 115.55 | +0.01% | ||
| 5:44 PM | $ 115.57 | +0.00% | ||
| 5:43 PM | $ 115.74 | +0.00% | ||
| 5:42 PM | $ 115.73 | +0.00% | ||
| 5:41 PM | $ 115.73 | +0.00% | ||
| 5:40 PM | $ 115.73 | +0.00% | ||
| 5:39 PM | $ 115.63 | +0.00% | ||
| 5:38 PM | $ 115.6 | +0.00% | ||
| 5:37 PM | $ 115.6 | +0.00% | ||
| 5:36 PM | $ 115.6 | +0.00% | ||
| 5:35 PM | $ 115.59 | +0.00% | ||
| 5:34 PM | $ 115.61 | +0.00% | ||
| 5:33 PM | $ 115.6 | -0.02% | ||
| 5:32 PM | $ 115.62 | +0.00% | ||
| 5:31 PM | $ 115.62 | +0.00% | ||
| 5:30 PM | $ 115.62 | -0.01% | ||
| 5:29 PM | $ 115.72 | +0.00% | ||