United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 139.98
+0.22%
$ 70,443 $ 1.26 million
Jun 3, 11 AM $ 139.67
-0.79%
$ 70,289 $ 1.25 million
Jun 3, 10 AM $ 140.77
-0.32%
$ 70,844 $ 1.25 million
Jun 3, 9 AM $ 141.02
+0.48%
$ 70,968 $ 1.22 million
Jun 3, 8 AM $ 140.35
+0.54%
$ 70,632 $ 1.23 million
Jun 3, 7 AM $ 139.78
+0.21%
$ 70,342 $ 1.21 million
Jun 3, 6 AM $ 139.48
+0.39%
$ 70,194 $ 1.19 million
Jun 3, 5 AM $ 138.85
+0.57%
$ 69,874 $ 1.18 million
Jun 3, 4 AM $ 138.17
-0.04%
$ 69,531 $ 1.18 million
Jun 3, 3 AM $ 138.21
-0.07%
$ 69,552 $ 1.18 million
Jun 3, 2 AM $ 138.3
-0.13%
$ 69,600 $ 1.17 million
Jun 3, 1 AM $ 138.48
+0.43%
$ 69,687 $ 1.17 million
Jun 3, 12 AM $ 137.85
-1.15%
$ 69,372 $ 1.16 million
Jun 2, 11 PM $ 139.5
+2.37%
$ 70,202 $ 1.15 million
Jun 2, 10 PM $ 136.27
+0.94%
$ 68,575 $ 1.15 million
Jun 2, 9 PM $ 135
-0.90%
$ 67,937 $ 1.14 million
Jun 2, 8 PM $ 136.22
-0.32%
$ 68,552 $ 1.13 million
Jun 2, 7 PM $ 136.65
+0.07%
$ 68,769 $ 1.12 million
Jun 2, 6 PM $ 136.55
+0.04%
$ 68,718 $ 1.14 million
Jun 2, 5 PM $ 136.5
+0.35%
$ 68,694 $ 1.15 million
Jun 2, 4 PM $ 136.02
+0.59%
$ 68,452 $ 1.15 million
Jun 2, 3 PM $ 135.22
+0.27%
$ 68,050 $ 1.15 million
Jun 2, 2 PM $ 134.86
+0.08%
$ 67,866 $ 1.17 million
Jun 2, 1 PM $ 134.75
+1.17%
$ 67,812 $ 1.21 million
Jun 2, 12 PM $ 132.99
-0.04%
$ 66,926 $ 1.22 million
Jun 2, 11 AM $ 133.09
+0.14%
$ 66,975 $ 1.23 million
Jun 2, 10 AM $ 132.89
-0.30%
$ 66,874 $ 1.23 million
Jun 2, 9 AM $ 133.42
+0.44%
$ 67,144 $ 1.23 million
Jun 2, 8 AM $ 132.84
-0.60%
$ 66,849 $ 1.24 million
Jun 2, 7 AM $ 133.69
+0.43%
$ 67,280 $ 1.24 million
Jun 2, 6 AM $ 133.12
-0.77%
$ 66,992 $ 1.24 million
Jun 2, 5 AM $ 134.15
+0.07%
$ 67,508 $ 1.25 million
Jun 2, 4 AM $ 134.2
+0.24%
$ 67,537 $ 1.24 million
Jun 2, 3 AM $ 133.88
-0.01%
$ 67,376 $ 1.25 million
Jun 2, 2 AM $ 133.89
+0.25%
$ 67,378 $ 1.25 million
Jun 2, 1 AM $ 133.56
-0.50%
$ 67,210 $ 1.25 million
Jun 2, 12 AM $ 134.23
-0.15%
$ 67,549 $ 1.26 million
Jun 1, 11 PM $ 134.38
+0.04%
$ 67,624 $ 1.27 million
Jun 1, 10 PM $ 134.26
-0.08%
$ 67,567 $ 1.28 million
Jun 1, 9 PM $ 134.34
-0.92%
$ 67,604 $ 1.28 million
Jun 1, 8 PM $ 135.65
-0.07%
$ 68,266 $ 1.28 million
Jun 1, 7 PM $ 135.75
+0.39%
$ 68,316 $ 1.29 million
Jun 1, 6 PM $ 135.23
+0.73%
$ 68,052 $ 1.28 million
Jun 1, 5 PM $ 134.32
-2.00%
$ 67,594 $ 1.29 million
Jun 1, 4 PM $ 137.05
-0.41%
$ 68,967 $ 1.28 million
Jun 1, 3 PM $ 137.61
-0.91%
$ 69,252 $ 1.27 million
Jun 1, 2 PM $ 138.88
+1.41%
$ 69,890 $ 1.26 million
Jun 1, 1 PM $ 136.95
+3.96%
$ 68,920 $ 1.22 million
Jun 1, 12 PM $ 131.74
-0.96%
$ 66,297 $ 1.2 million
Jun 1, 11 AM $ 133.15
+0.04%
$ 67,007 $ 1.19 million