Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 AM | $143.48 | -0.70% | ||
| Sep 23, 2 AM | $144.49 | -0.43% | ||
| Sep 23, 1 AM | $145.14 | -0.01% | ||
| Sep 23, 12 AM | $145.17 | -0.05% | ||
| Sep 22, 11 PM | $145.23 | +0.45% | ||
| Sep 22, 10 PM | $144.56 | -0.46% | ||
| Sep 22, 9 PM | $145.21 | +0.43% | ||
| Sep 22, 8 PM | $144.57 | +1.08% | ||
| Sep 22, 7 PM | $143.06 | -2.22% | ||
| Sep 22, 6 PM | $146.32 | +0.00% | ||
| Sep 22, 5 PM | $146.35 | -1.17% | ||
| Sep 22, 4 PM | $148.09 | +0.28% | ||
| Sep 22, 3 PM | $147.55 | +0.37% | ||
| Sep 22, 2 PM | $147.02 | +0.25% | ||
| Sep 22, 1 PM | $146.67 | +0.90% | ||
| Sep 22, 12 PM | $145.38 | +0.49% | ||
| Sep 22, 11 AM | $144.64 | +0.28% | ||
| Sep 22, 10 AM | $144.13 | -0.87% | ||
| Sep 22, 9 AM | $145.55 | -0.05% | ||
| Sep 22, 8 AM | $145.47 | -3.08% | ||
| Sep 22, 7 AM | $150.13 | -0.34% | ||
| Sep 22, 6 AM | $150.58 | -0.10% | ||
| Sep 22, 5 AM | $150.73 | +0.27% | ||
| Sep 22, 4 AM | $150.32 | +0.55% | ||
| Sep 22, 3 AM | $149.49 | -0.34% | ||
| Sep 22, 2 AM | $149.99 | +0.27% | ||
| Sep 22, 1 AM | $149.59 | +0.41% | ||
| Sep 22, 12 AM | $148.95 | +0.05% | ||
| Sep 21, 11 PM | $148.9 | +0.04% | ||
| Sep 21, 10 PM | $148.83 | -0.02% | ||
| Sep 21, 9 PM | $148.86 | +0.46% | ||
| Sep 21, 8 PM | $148.17 | +0.07% | ||
| Sep 21, 7 PM | $148.04 | -0.45% | ||
| Sep 21, 6 PM | $148.82 | +0.53% | ||
| Sep 21, 5 PM | $148.08 | +0.84% | ||
| Sep 21, 4 PM | $147.02 | -0.35% | ||
| Sep 21, 3 PM | $147.56 | -0.32% | ||
| Sep 21, 2 PM | $148.04 | -1.18% | ||
| Sep 21, 1 PM | $149.82 | -0.47% | ||
| Sep 21, 12 PM | $150.55 | +0.22% | ||
| Sep 21, 11 AM | $150.19 | +0.88% | ||
| Sep 21, 10 AM | $148.85 | -1.17% | ||
| Sep 21, 9 AM | $150.62 | -0.50% | ||
| Sep 21, 8 AM | $151.35 | +0.13% | ||
| Sep 21, 7 AM | $151.14 | -0.59% | ||
| Sep 21, 6 AM | $152.05 | -0.28% | ||
| Sep 21, 5 AM | $152.5 | +0.78% | ||
| Sep 21, 4 AM | $151.31 | -0.16% | ||
| Sep 21, 3 AM | $151.56 | -0.18% | ||
| Sep 21, 2 AM | $151.81 | -0.07% | ||