Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2026 | $73.6 | -0.93% | ||
| Jan 25, 2026 | $74.31 | +0.12% | ||
| Jan 24, 2026 | $74.22 | -0.01% | ||
| Jan 23, 2026 | $74.22 | +2.95% | ||
| Jan 22, 2026 | $72.09 | -1.41% | ||
| Jan 21, 2026 | $73.16 | +1.33% | ||
| Jan 20, 2026 | $72.2 | +0.75% | ||
| Jan 19, 2026 | $71.62 | +0.00% | ||