Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:34 AM $148.97
+0.00%
$-- $631,359
5:33 AM $148.97
+0.00%
$-- $631,367
5:32 AM $148.97
+0.00%
$-- $631,340
5:31 AM $148.98
+0.00%
$-- $631,346
5:30 AM $148.7
+0.00%
$-- $630,750
5:29 AM $148.7
+0.00%
$-- $630,823
5:28 AM $148.7
+0.00%
$-- $630,871
5:27 AM $148.7
+0.00%
$-- $630,901
5:26 AM $148.68
+0.00%
$-- $630,952
5:25 AM $148.69
+0.12%
$-- $630,982
5:24 AM $148.5
+0.00%
$-- $629,880
5:23 AM $148.5
+0.00%
$-- $629,828
5:22 AM $148.5
+0.00%
$-- $629,811
5:21 AM $148.49
+0.00%
$-- $629,804
5:20 AM $148.48
-0.04%
$-- $629,799
5:19 AM $148.55
+0.00%
$-- $631,168
5:18 AM $148.54
+0.00%
$-- $631,159
5:17 AM $148.55
+0.00%
$-- $631,136
5:16 AM $148.53
+0.00%
$-- $631,168
5:15 AM $148.51
-0.17%
$-- $631,164
5:14 AM $148.78
+0.00%
$-- $629,516
5:13 AM $148.77
+0.00%
$-- $629,518
5:12 AM $148.75
+0.00%
$-- $629,519
5:11 AM $148.77
+0.00%
$-- $629,691
5:10 AM $148.78
-0.06%
$-- $629,747
5:09 AM $148.86
+0.00%
$-- $630,110
5:08 AM $148.85
+0.00%
$-- $630,384
5:07 AM $148.89
+0.00%
$-- $630,341
5:06 AM $148.89
+0.00%
$-- $630,314
5:05 AM $148.89
-0.14%
$-- $630,305
5:04 AM $149.1
+0.00%
$-- $631,132
5:03 AM $149.12
+0.00%
$-- $631,102
5:02 AM $149.14
+0.00%
$-- $631,100
5:01 AM $149.13
+0.00%
$-- $631,042
5:00 AM $149.14
-0.34%
$-- $631,002
Download