Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:34 AM | $146.68 | +0.00% | ||
| 7:33 AM | $146.68 | +0.00% | ||
| 7:32 AM | $146.69 | +0.00% | ||
| 7:31 AM | $146.7 | +0.01% | ||
| 7:30 AM | $146.75 | +0.00% | ||
| 7:29 AM | $146.75 | +0.00% | ||
| 7:28 AM | $146.76 | +0.00% | ||
| 7:27 AM | $146.77 | +0.00% | ||
| 7:26 AM | $146.76 | -0.01% | ||
| 7:25 AM | $147.1 | +0.00% | ||
| 7:24 AM | $147.11 | +0.00% | ||
| 7:23 AM | $147.1 | +0.00% | ||
| 7:22 AM | $147.08 | +0.00% | ||
| 7:21 AM | $147.09 | +0.00% | ||
| 7:20 AM | $147.28 | +0.00% | ||
| 7:19 AM | $147.29 | +0.00% | ||
| 7:18 AM | $147.29 | +0.00% | ||
| 7:17 AM | $147.31 | +0.00% | ||
| 7:16 AM | $147.3 | -0.01% | ||
| 7:15 AM | $147.2 | +0.00% | ||
| 7:14 AM | $147.2 | +0.00% | ||
| 7:13 AM | $147.21 | +0.00% | ||
| 7:12 AM | $147.24 | +0.00% | ||
| 7:11 AM | $147.23 | -0.03% | ||
| 7:10 AM | $147.34 | +0.00% | ||
| 7:09 AM | $147.34 | +0.00% | ||
| 7:08 AM | $147.33 | +0.00% | ||
| 7:07 AM | $147.31 | +0.00% | ||
| 7:06 AM | $147.36 | +0.02% | ||
| 7:05 AM | $147.6 | +0.00% | ||
| 7:04 AM | $147.57 | +0.00% | ||
| 7:03 AM | $147.56 | +0.00% | ||
| 7:02 AM | $147.57 | +0.00% | ||
| 7:01 AM | $147.58 | -0.02% | ||
| 7:00 AM | $147.94 | +0.00% | ||
| 6:59 AM | $147.95 | +0.00% | ||
| 6:58 AM | $147.98 | +0.00% | ||
| 6:57 AM | $147.98 | +0.00% | ||
| 6:56 AM | $147.99 | -0.02% | ||
| 6:55 AM | $147.92 | +0.00% | ||
| 6:54 AM | $147.92 | +0.00% | ||
| 6:53 AM | $147.9 | +0.00% | ||
| 6:52 AM | $147.89 | +0.00% | ||
| 6:51 AM | $147.89 | +0.02% | ||
| 6:50 AM | $147.96 | +0.00% | ||
| 6:49 AM | $147.98 | +0.00% | ||
| 6:48 AM | $147.97 | +0.00% | ||
| 6:47 AM | $147.98 | +0.00% | ||
| 6:46 AM | $147.99 | +0.00% | ||
| 6:45 AM | $148.17 | +0.00% | ||