Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:29 AM | $143.83 | +0.00% | ||
| 9:28 AM | $143.83 | +0.00% | ||
| 9:27 AM | $143.81 | +0.02% | ||
| 9:26 AM | $143.79 | +0.06% | ||
| 9:25 AM | $143.71 | +0.00% | ||
| 9:24 AM | $143.71 | +0.00% | ||
| 9:23 AM | $143.72 | +0.00% | ||
| 9:22 AM | $143.74 | +0.00% | ||
| 9:21 AM | $143.71 | +0.06% | ||
| 9:20 AM | $143.62 | +0.00% | ||
| 9:19 AM | $143.64 | +0.00% | ||
| 9:18 AM | $143.61 | +0.00% | ||
| 9:17 AM | $143.57 | +0.00% | ||
| 9:16 AM | $143.6 | -0.39% | ||
| 9:15 AM | $144.17 | +0.00% | ||
| 9:14 AM | $144.17 | +0.00% | ||
| 9:13 AM | $144.2 | +0.00% | ||
| 9:12 AM | $144.23 | +0.00% | ||
| 9:11 AM | $144.25 | +0.01% | ||
| 9:10 AM | $144.25 | +0.00% | ||
| 9:09 AM | $144.27 | +0.00% | ||
| 9:08 AM | $144.25 | +0.00% | ||
| 9:07 AM | $144.27 | +0.00% | ||
| 9:06 AM | $144.27 | +0.35% | ||
| 9:05 AM | $143.75 | +0.00% | ||
| 9:04 AM | $143.81 | +0.00% | ||
| 9:03 AM | $143.77 | +0.00% | ||
| 9:02 AM | $143.77 | +0.00% | ||
| 9:01 AM | $143.73 | -0.13% | ||
| 9:00 AM | $143.9 | +0.00% | ||
| 8:59 AM | $143.91 | +0.00% | ||
| 8:58 AM | $143.9 | +0.00% | ||
| 8:57 AM | $143.9 | +0.00% | ||
| 8:56 AM | $143.89 | -0.07% | ||
| 8:55 AM | $144 | +0.00% | ||
| 8:54 AM | $143.98 | +0.00% | ||
| 8:53 AM | $144 | +0.00% | ||
| 8:52 AM | $143.98 | +0.00% | ||
| 8:51 AM | $143.98 | -0.16% | ||
| 8:50 AM | $144.24 | +0.00% | ||
| 8:49 AM | $144.26 | +0.00% | ||
| 8:48 AM | $144.26 | +0.00% | ||
| 8:47 AM | $144.32 | +0.00% | ||
| 8:46 AM | $144.27 | -0.20% | ||
| 8:45 AM | $144.59 | +0.00% | ||
| 8:44 AM | $144.57 | +0.00% | ||
| 8:43 AM | $144.57 | +0.00% | ||
| 8:42 AM | $144.58 | +0.00% | ||
| 8:41 AM | $144.58 | -0.03% | ||
| 8:40 AM | $144.62 | +0.00% | ||