Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 4 AM | $149.72 | -0.15% | ||
| Sep 25, 3 AM | $149.97 | -0.35% | ||
| Sep 25, 2 AM | $150.5 | -0.26% | ||
| Sep 25, 1 AM | $150.89 | +0.03% | ||
| Sep 25, 12 AM | $150.86 | -0.88% | ||
| Sep 24, 11 PM | $152.19 | +0.29% | ||
| Sep 24, 10 PM | $151.73 | -0.52% | ||
| Sep 24, 9 PM | $152.52 | +0.08% | ||
| Sep 24, 8 PM | $152.4 | -0.12% | ||
| Sep 24, 7 PM | $152.57 | +0.26% | ||
| Sep 24, 6 PM | $152.16 | -0.74% | ||
| Sep 24, 5 PM | $153.33 | +1.00% | ||
| Sep 24, 4 PM | $151.8 | -2.03% | ||
| Sep 24, 3 PM | $154.92 | +0.82% | ||
| Sep 24, 2 PM | $153.64 | +1.24% | ||
| Sep 24, 1 PM | $151.76 | +0.28% | ||
| Sep 24, 12 PM | $151.34 | -0.42% | ||
| Sep 24, 11 AM | $151.97 | +1.31% | ||
| Sep 24, 10 AM | $149.98 | -1.27% | ||
| Sep 24, 9 AM | $151.91 | -0.38% | ||
| Sep 24, 8 AM | $152.48 | +1.25% | ||
| Sep 24, 7 AM | $150.62 | +1.05% | ||
| Sep 24, 6 AM | $149.03 | +0.76% | ||
| Sep 24, 5 AM | $147.92 | +0.50% | ||
| Sep 24, 4 AM | $147.02 | -0.29% | ||
| Sep 24, 3 AM | $147.46 | +0.32% | ||
| Sep 24, 2 AM | $146.99 | -0.50% | ||
| Sep 24, 1 AM | $147.74 | +0.35% | ||
| Sep 24, 12 AM | $147.22 | -1.04% | ||
| Sep 23, 11 PM | $148.8 | -0.01% | ||
| Sep 23, 10 PM | $148.81 | -0.27% | ||
| Sep 23, 9 PM | $149.2 | +0.17% | ||
| Sep 23, 8 PM | $148.95 | +0.61% | ||
| Sep 23, 7 PM | $148.03 | -0.26% | ||
| Sep 23, 6 PM | $148.42 | +0.01% | ||
| Sep 23, 5 PM | $148.41 | -0.41% | ||
| Sep 23, 4 PM | $149.02 | +0.08% | ||
| Sep 23, 3 PM | $148.91 | +0.91% | ||
| Sep 23, 2 PM | $147.56 | -0.30% | ||
| Sep 23, 1 PM | $147.99 | +1.28% | ||
| Sep 23, 12 PM | $146.12 | +0.31% | ||
| Sep 23, 11 AM | $145.65 | +0.24% | ||
| Sep 23, 10 AM | $145.2 | +0.01% | ||
| Sep 23, 9 AM | $145.18 | +0.07% | ||
| Sep 23, 8 AM | $145.09 | +0.66% | ||
| Sep 23, 7 AM | $144.14 | -0.07% | ||
| Sep 23, 6 AM | $144.23 | +0.44% | ||
| Sep 23, 5 AM | $143.58 | -0.07% | ||
| Sep 23, 4 AM | $143.66 | +0.12% | ||
| Sep 23, 3 AM | $143.48 | -0.70% | ||