United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 134.27
-0.92%
$ 67,568 $ 1.24 million
Jun 5, 12 PM $ 135.29
-0.31%
$ 68,084 $ 1.22 million
Jun 5, 11 AM $ 136.01
-0.02%
$ 68,447 $ 1.22 million
Jun 5, 10 AM $ 136.04
+0.07%
$ 68,460 $ 1.22 million
Jun 5, 9 AM $ 135.94
+0.50%
$ 68,409 $ 1.2 million
Jun 5, 8 AM $ 135.26
+0.59%
$ 68,070 $ 1.19 million
Jun 5, 7 AM $ 134.47
-0.61%
$ 67,669 $ 1.18 million
Jun 5, 6 AM $ 135.29
-0.73%
$ 68,082 $ 1.19 million
Jun 5, 5 AM $ 136.32
-0.03%
$ 68,600 $ 1.19 million
Jun 5, 4 AM $ 136.36
-0.05%
$ 68,622 $ 1.18 million
Jun 5, 3 AM $ 136.33
+0.07%
$ 68,609 $ 1.17 million
Jun 5, 2 AM $ 136.18
-0.15%
$ 68,532 $ 1.18 million
Jun 5, 1 AM $ 136.39
+0.00%
$ 68,636 $ 1.18 million
Jun 5, 12 AM $ 136.39
+0.07%
$ 68,637 $ 1.17 million
Jun 4, 11 PM $ 136.29
+0.11%
$ 68,587 $ 1.17 million
Jun 4, 10 PM $ 136.25
+0.62%
$ 68,565 $ 1.17 million
Jun 4, 9 PM $ 135.41
-0.13%
$ 68,145 $ 1.17 million
Jun 4, 8 PM $ 135.45
-0.38%
$ 68,163 $ 1.16 million
Jun 4, 7 PM $ 135.96
-0.08%
$ 68,422 $ 1.16 million
Jun 4, 6 PM $ 136.07
+0.62%
$ 68,475 $ 1.13 million
Jun 4, 5 PM $ 135.19
-0.42%
$ 68,032 $ 1.13 million
Jun 4, 4 PM $ 135.62
-0.11%
$ 68,251 $ 1.13 million
Jun 4, 3 PM $ 135.77
-0.30%
$ 68,326 $ 1.14 million
Jun 4, 2 PM $ 136.17
+0.12%
$ 68,529 $ 1.15 million
Jun 4, 1 PM $ 136.02
-0.20%
$ 68,448 $ 1.16 million
Jun 4, 12 PM $ 136.28
+0.01%
$ 68,582 $ 1.16 million
Jun 4, 11 AM $ 136.27
-1.78%
$ 68,578 $ 1.16 million
Jun 4, 10 AM $ 138.88
+0.36%
$ 69,891 $ 1.16 million
Jun 4, 9 AM $ 138.39
-0.05%
$ 69,643 $ 1.19 million
Jun 4, 8 AM $ 138.32
-0.84%
$ 69,609 $ 1.19 million
Jun 4, 7 AM $ 139.5
+0.46%
$ 70,203 $ 1.21 million
Jun 4, 6 AM $ 138.46
-0.53%
$ 69,679 $ 1.22 million
Jun 4, 5 AM $ 139.23
-0.06%
$ 70,064 $ 1.22 million
Jun 4, 4 AM $ 139.34
-0.01%
$ 70,121 $ 1.23 million
Jun 4, 3 AM $ 139.38
+0.71%
$ 70,143 $ 1.22 million
Jun 4, 2 AM $ 138.47
-0.44%
$ 69,685 $ 1.23 million
Jun 4, 1 AM $ 139.09
-0.18%
$ 69,996 $ 1.23 million
Jun 4, 12 AM $ 139.34
+0.09%
$ 70,119 $ 1.23 million
Jun 3, 11 PM $ 139.2
-0.28%
$ 70,052 $ 1.24 million
Jun 3, 10 PM $ 139.6
-0.93%
$ 70,252 $ 1.24 million
Jun 3, 9 PM $ 140.91
+0.13%
$ 70,912 $ 1.25 million
Jun 3, 8 PM $ 140.72
-0.03%
$ 70,817 $ 1.26 million
Jun 3, 7 PM $ 140.75
-0.02%
$ 70,833 $ 1.27 million
Jun 3, 6 PM $ 140.81
+0.14%
$ 70,861 $ 1.27 million
Jun 3, 5 PM $ 140.61
+0.59%
$ 70,760 $ 1.27 million
Jun 3, 4 PM $ 139.79
-0.23%
$ 70,347 $ 1.28 million
Jun 3, 3 PM $ 140.11
+0.62%
$ 70,509 $ 1.28 million
Jun 3, 2 PM $ 139.29
-0.04%
$ 70,097 $ 1.27 million
Jun 3, 1 PM $ 139.21
-0.55%
$ 70,058 $ 1.26 million
Jun 3, 12 PM $ 139.98
+0.22%
$ 70,443 $ 1.26 million