Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $118.13 | -0.47% | ||
| Mar 16, 2026 | $118.68 | -11.74% | ||
| Mar 15, 2026 | $134.47 | +2.26% | ||
| Mar 14, 2026 | $131.5 | +9.23% | ||
| Mar 13, 2026 | $120.4 | +1.36% | ||
| Mar 12, 2026 | $118.79 | +2.89% | ||
| Mar 11, 2026 | $114.28 | +6.75% | ||
| Mar 10, 2026 | $107.16 | +0.04% | ||
| Mar 9, 2026 | $107.45 | -20.10% | ||
| Mar 8, 2026 | $135.04 | +0.24% | ||
| Mar 7, 2026 | $134.71 | +22.18% | ||
| Mar 6, 2026 | $110.52 | +14.29% | ||
| Mar 5, 2026 | $96.71 | +4.61% | ||
| Mar 4, 2026 | $92.44 | +0.59% | ||
| Mar 3, 2026 | $91.89 | +5.61% | ||
| Mar 2, 2026 | $86.65 | -12.33% | ||
| Mar 1, 2026 | $98.82 | +0.09% | ||
| Feb 28, 2026 | $98.7 | +19.84% | ||
| Feb 27, 2026 | $82.36 | +3.18% | ||
| Feb 26, 2026 | $79.84 | -0.28% | ||
| Feb 25, 2026 | $80.06 | -0.48% | ||
| Feb 24, 2026 | $80.44 | -0.65% | ||
| Feb 23, 2026 | $80.96 | +0.02% | ||
| Feb 22, 2026 | $80.95 | +0.15% | ||
| Feb 21, 2026 | $80.83 | -0.23% | ||
| Feb 20, 2026 | $81.02 | -0.05% | ||
| Feb 19, 2026 | $81.05 | +2.45% | ||
| Feb 18, 2026 | $79.11 | +4.48% | ||
| Feb 17, 2026 | $75.71 | -0.97% | ||
| Feb 16, 2026 | $76.45 | -0.06% | ||
| Feb 15, 2026 | $76.5 | +0.01% | ||
| Feb 14, 2026 | $76.49 | +0.17% | ||
| Feb 13, 2026 | $76.36 | +0.06% | ||
| Feb 12, 2026 | $76.33 | -3.15% | ||
| Feb 11, 2026 | $78.79 | +1.04% | ||
| Feb 10, 2026 | $77.98 | -0.37% | ||
| Feb 9, 2026 | $78.26 | +1.52% | ||
| Feb 8, 2026 | $77.12 | -0.08% | ||
| Feb 7, 2026 | $77.2 | +0.16% | ||
| Feb 6, 2026 | $77.06 | +1.06% | ||
| Feb 5, 2026 | $76.19 | -2.59% | ||
| Feb 4, 2026 | $78.15 | +1.20% | ||
| Feb 3, 2026 | $77.22 | +3.00% | ||
| Feb 2, 2026 | $74.97 | -5.53% | ||
| Feb 1, 2026 | $79.46 | -0.10% | ||
| Jan 31, 2026 | $79.37 | -0.05% | ||
| Jan 30, 2026 | $79.41 | +0.01% | ||
| Jan 29, 2026 | $79.41 | +3.36% | ||
| Jan 28, 2026 | $76.95 | +1.57% | ||
| Jan 27, 2026 | $72.99 | -0.83% | ||