Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:06 AM | $143.75 | +0.00% | ||
| 10:05 AM | $143.76 | +0.00% | ||
| 10:04 AM | $143.77 | +0.00% | ||
| 10:03 AM | $143.78 | +0.00% | ||
| 10:02 AM | $143.74 | +0.00% | ||
| 10:01 AM | $143.78 | +0.00% | ||
| 10:00 AM | $143.77 | +0.00% | ||
| 9:59 AM | $143.78 | +0.00% | ||
| 9:58 AM | $143.78 | +0.00% | ||
| 9:57 AM | $143.78 | +0.01% | ||
| 9:56 AM | $143.81 | +0.00% | ||
| 9:55 AM | $143.81 | +0.00% | ||
| 9:54 AM | $143.81 | +0.00% | ||
| 9:53 AM | $143.84 | +0.00% | ||
| 9:52 AM | $143.86 | +0.02% | ||
| 9:51 AM | $143.97 | +0.00% | ||
| 9:50 AM | $143.99 | +0.00% | ||
| 9:49 AM | $143.96 | +0.00% | ||
| 9:48 AM | $144.04 | +0.00% | ||
| 9:47 AM | $144.07 | +0.00% | ||
| 9:46 AM | $143.98 | +0.06% | ||
| 9:45 AM | $143.9 | +0.00% | ||
| 9:44 AM | $143.91 | +0.00% | ||
| 9:43 AM | $143.91 | +0.00% | ||
| 9:42 AM | $143.9 | +0.00% | ||
| 9:41 AM | $143.88 | -0.17% | ||
| 9:40 AM | $144.13 | +0.00% | ||
| 9:39 AM | $144.14 | +0.00% | ||
| 9:38 AM | $144.11 | +0.00% | ||
| 9:37 AM | $144.1 | +0.00% | ||
| 9:36 AM | $144.11 | +0.12% | ||
| 9:35 AM | $143.96 | +0.00% | ||
| 9:34 AM | $143.96 | +0.00% | ||
| 9:33 AM | $143.93 | +0.00% | ||
| 9:32 AM | $143.93 | +0.00% | ||
| 9:31 AM | $143.95 | +0.08% | ||
| 9:30 AM | $143.84 | +0.00% | ||
| 9:29 AM | $143.83 | +0.00% | ||
| 9:28 AM | $143.83 | +0.00% | ||
| 9:27 AM | $143.81 | +0.02% | ||
| 9:26 AM | $143.79 | +0.06% | ||
| 9:25 AM | $143.71 | +0.00% | ||
| 9:24 AM | $143.71 | +0.00% | ||
| 9:23 AM | $143.72 | +0.00% | ||
| 9:22 AM | $143.74 | +0.00% | ||
| 9:21 AM | $143.71 | +0.06% | ||
| 9:20 AM | $143.62 | +0.00% | ||
| 9:19 AM | $143.64 | +0.00% | ||
| 9:18 AM | $143.61 | +0.00% | ||
| 9:17 AM | $143.57 | +0.00% | ||