Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 AM $143.74
+0.00%
$-- $601,539
10:45 AM $143.75
+0.00%
$-- $601,527
10:44 AM $143.75
+0.00%
$-- $600,261
10:43 AM $143.74
+0.00%
$-- $600,316
10:42 AM $143.74
+0.01%
$-- $600,320
10:41 AM $143.9
+0.00%
$-- $601,697
10:40 AM $143.9
+0.00%
$-- $601,675
10:39 AM $143.91
+0.00%
$-- $601,662
10:38 AM $143.91
+0.00%
$-- $601,673
10:37 AM $143.89
-0.02%
$-- $601,678
10:36 AM $144.18
+0.00%
$-- $601,431
10:35 AM $144.18
+0.00%
$-- $601,434
10:34 AM $144.19
+0.00%
$-- $601,446
10:33 AM $144.19
+0.00%
$-- $600,373
10:32 AM $144.21
+0.00%
$-- $600,336
10:31 AM $144.72
+0.00%
$-- $599,843
10:30 AM $144.74
+0.00%
$-- $599,802
10:29 AM $144.75
+0.00%
$-- $599,755
10:28 AM $144.75
+0.00%
$-- $599,761
10:27 AM $144.8
+0.00%
$-- $599,770
10:26 AM $144.08
+0.00%
$-- $598,291
10:25 AM $144.06
+0.00%
$-- $598,285
10:24 AM $144.02
+0.00%
$-- $598,084
10:23 AM $144.02
+0.00%
$-- $598,043
10:22 AM $144.04
+0.00%
$-- $591,392
10:21 AM $144.32
+0.00%
$-- $590,687
10:20 AM $144.3
-0.01%
$-- $590,275
10:19 AM $144.31
+0.00%
$-- $590,236
10:18 AM $144.3
+0.00%
$-- $590,260
10:17 AM $144.27
-0.01%
$-- $590,267
10:16 AM $144.27
+0.00%
$-- $590,536
10:15 AM $144.26
+0.00%
$-- $590,558
10:14 AM $144.25
+0.00%
$-- $590,596
10:13 AM $144.23
+0.00%
$-- $590,970
10:12 AM $144.23
-0.01%
$-- $591,008
10:11 AM $143.8
+0.00%
$-- $591,347
10:10 AM $143.8
+0.00%
$-- $591,361
10:09 AM $143.82
+0.00%
$-- $591,383
10:08 AM $143.81
+0.00%
$-- $591,388
10:07 AM $143.78
+0.01%
$-- $591,405
10:06 AM $143.75
+0.00%
$-- $591,545
10:05 AM $143.76
+0.00%
$-- $591,575
10:04 AM $143.77
+0.00%
$-- $591,571
10:03 AM $143.78
+0.00%
$-- $591,571
10:02 AM $143.74
+0.00%
$-- $592,228
10:01 AM $143.78
+0.00%
$-- $593,110
10:00 AM $143.77
+0.00%
$-- $593,083
9:59 AM $143.78
+0.00%
$-- $593,069
9:58 AM $143.78
+0.00%
$-- $593,010
9:57 AM $143.78
+0.01%
$-- $593,030