Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:26 AM | $143.83 | +0.00% | ||
| 11:25 AM | $143.83 | +0.00% | ||
| 11:24 AM | $143.81 | +0.00% | ||
| 11:23 AM | $143.83 | +0.00% | ||
| 11:22 AM | $143.83 | +0.00% | ||
| 11:21 AM | $143.7 | +0.00% | ||
| 11:20 AM | $143.72 | +0.00% | ||
| 11:19 AM | $143.73 | +0.00% | ||
| 11:18 AM | $143.69 | +0.00% | ||
| 11:17 AM | $143.69 | +0.00% | ||
| 11:16 AM | $143.68 | +0.00% | ||
| 11:15 AM | $143.66 | +0.00% | ||
| 11:14 AM | $143.67 | +0.00% | ||
| 11:13 AM | $143.67 | +0.00% | ||
| 11:12 AM | $143.67 | +0.01% | ||
| 11:11 AM | $143.56 | +0.00% | ||
| 11:10 AM | $143.56 | +0.00% | ||
| 11:09 AM | $143.55 | +0.00% | ||
| 11:08 AM | $143.55 | +0.00% | ||
| 11:07 AM | $143.56 | +0.01% | ||
| 11:06 AM | $143.66 | +0.00% | ||
| 11:05 AM | $143.67 | +0.00% | ||
| 11:04 AM | $143.67 | +0.00% | ||
| 11:03 AM | $143.67 | +0.00% | ||
| 11:02 AM | $143.68 | +0.01% | ||
| 11:01 AM | $143.79 | +0.00% | ||
| 11:00 AM | $143.82 | +0.00% | ||
| 10:59 AM | $143.83 | +0.00% | ||
| 10:58 AM | $143.82 | +0.00% | ||
| 10:57 AM | $143.83 | +0.00% | ||
| 10:56 AM | $143.88 | +0.00% | ||
| 10:55 AM | $143.86 | +0.00% | ||
| 10:54 AM | $143.88 | +0.00% | ||
| 10:53 AM | $143.88 | +0.00% | ||
| 10:52 AM | $143.91 | +0.02% | ||
| 10:51 AM | $143.76 | +0.00% | ||
| 10:50 AM | $143.75 | +0.00% | ||
| 10:49 AM | $143.77 | +0.00% | ||
| 10:48 AM | $143.76 | +0.00% | ||
| 10:47 AM | $143.76 | +0.00% | ||
| 10:46 AM | $143.74 | +0.00% | ||
| 10:45 AM | $143.75 | +0.00% | ||
| 10:44 AM | $143.75 | +0.00% | ||
| 10:43 AM | $143.74 | +0.00% | ||
| 10:42 AM | $143.74 | +0.01% | ||
| 10:41 AM | $143.9 | +0.00% | ||
| 10:40 AM | $143.9 | +0.00% | ||
| 10:39 AM | $143.91 | +0.00% | ||
| 10:38 AM | $143.91 | +0.00% | ||
| 10:37 AM | $143.89 | -0.02% | ||