Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:06 PM | $144.47 | +0.00% | ||
| 12:05 PM | $144.46 | +0.00% | ||
| 12:04 PM | $144.49 | +0.00% | ||
| 12:03 PM | $144.5 | +0.00% | ||
| 12:02 PM | $144.49 | +0.03% | ||
| 12:01 PM | $144.09 | +0.00% | ||
| 12:00 PM | $144.11 | +0.00% | ||
| 11:59 AM | $144.11 | +0.00% | ||
| 11:58 AM | $144.1 | +0.00% | ||
| 11:57 AM | $144.1 | +0.02% | ||
| 11:56 AM | $144.02 | +0.00% | ||
| 11:55 AM | $144 | +0.00% | ||
| 11:54 AM | $144.01 | +0.00% | ||
| 11:53 AM | $144.02 | +0.00% | ||
| 11:52 AM | $144.02 | +0.00% | ||
| 11:51 AM | $144.11 | +0.00% | ||
| 11:50 AM | $144.14 | +0.00% | ||
| 11:49 AM | $144.15 | +0.00% | ||
| 11:48 AM | $144.14 | +0.00% | ||
| 11:47 AM | $144.13 | +0.02% | ||
| 11:46 AM | $143.85 | +0.00% | ||
| 11:45 AM | $143.84 | +0.00% | ||
| 11:44 AM | $143.85 | +0.00% | ||
| 11:43 AM | $143.85 | +0.00% | ||
| 11:42 AM | $143.85 | +0.02% | ||
| 11:41 AM | $143.85 | +0.00% | ||
| 11:40 AM | $143.84 | +0.00% | ||
| 11:39 AM | $143.81 | +0.00% | ||
| 11:38 AM | $143.8 | +0.00% | ||
| 11:37 AM | $143.81 | +0.00% | ||
| 11:36 AM | $143.97 | +0.00% | ||
| 11:35 AM | $143.98 | +0.00% | ||
| 11:34 AM | $143.98 | +0.00% | ||
| 11:33 AM | $143.98 | +0.00% | ||
| 11:32 AM | $144.01 | +0.00% | ||
| 11:31 AM | $143.96 | +0.00% | ||
| 11:30 AM | $143.95 | +0.00% | ||
| 11:29 AM | $143.97 | +0.00% | ||
| 11:28 AM | $143.96 | +0.00% | ||
| 11:27 AM | $143.97 | +0.00% | ||
| 11:26 AM | $143.83 | +0.00% | ||
| 11:25 AM | $143.83 | +0.00% | ||
| 11:24 AM | $143.81 | +0.00% | ||
| 11:23 AM | $143.83 | +0.00% | ||
| 11:22 AM | $143.83 | +0.00% | ||
| 11:21 AM | $143.7 | +0.00% | ||
| 11:20 AM | $143.72 | +0.00% | ||
| 11:19 AM | $143.73 | +0.00% | ||
| 11:18 AM | $143.69 | +0.00% | ||
| 11:17 AM | $143.69 | +0.00% | ||