Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:45 PM | $144.04 | +0.00% | ||
| 12:44 PM | $144.04 | +0.00% | ||
| 12:43 PM | $144.04 | +0.00% | ||
| 12:42 PM | $144.04 | +0.01% | ||
| 12:41 PM | $144.21 | +0.00% | ||
| 12:40 PM | $144.22 | +0.00% | ||
| 12:39 PM | $144.22 | +0.00% | ||
| 12:38 PM | $144.12 | +0.00% | ||
| 12:37 PM | $144.1 | +0.00% | ||
| 12:36 PM | $144.07 | +0.00% | ||
| 12:35 PM | $144.07 | +0.00% | ||
| 12:34 PM | $144.08 | +0.00% | ||
| 12:33 PM | $144.07 | +0.00% | ||
| 12:32 PM | $144.06 | +0.00% | ||
| 12:31 PM | $144.01 | +0.00% | ||
| 12:30 PM | $144.29 | +0.00% | ||
| 12:29 PM | $144.27 | +0.00% | ||
| 12:28 PM | $144.25 | +0.00% | ||
| 12:27 PM | $144.24 | -0.02% | ||
| 12:26 PM | $144.26 | +0.00% | ||
| 12:25 PM | $144.25 | +0.00% | ||
| 12:24 PM | $144.23 | +0.00% | ||
| 12:23 PM | $144.25 | +0.00% | ||
| 12:22 PM | $144.22 | -0.03% | ||
| 12:21 PM | $144.73 | +0.00% | ||
| 12:20 PM | $144.72 | +0.00% | ||
| 12:19 PM | $144.77 | +0.00% | ||
| 12:18 PM | $144.78 | +0.00% | ||
| 12:17 PM | $144.79 | +0.00% | ||
| 12:16 PM | $144.5 | +0.00% | ||
| 12:15 PM | $144.52 | +0.00% | ||
| 12:14 PM | $144.56 | +0.00% | ||
| 12:13 PM | $144.53 | +0.00% | ||
| 12:12 PM | $144.51 | +0.02% | ||
| 12:11 PM | $144.42 | +0.00% | ||
| 12:10 PM | $144.41 | +0.00% | ||
| 12:09 PM | $144.38 | +0.00% | ||
| 12:08 PM | $144.39 | +0.00% | ||
| 12:07 PM | $144.38 | +0.01% | ||
| 12:06 PM | $144.47 | +0.00% | ||
| 12:05 PM | $144.46 | +0.00% | ||
| 12:04 PM | $144.49 | +0.00% | ||
| 12:03 PM | $144.5 | +0.00% | ||
| 12:02 PM | $144.49 | +0.03% | ||
| 12:01 PM | $144.09 | +0.00% | ||
| 12:00 PM | $144.11 | +0.00% | ||
| 11:59 AM | $144.11 | +0.00% | ||
| 11:58 AM | $144.1 | +0.00% | ||
| 11:57 AM | $144.1 | +0.02% | ||
| 11:56 AM | $144.02 | +0.00% | ||