Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:24 PM | $145.08 | +0.00% | ||
| 1:23 PM | $145.07 | +0.00% | ||
| 1:22 PM | $145.09 | +0.64% | ||
| 1:21 PM | $143.9 | +0.00% | ||
| 1:20 PM | $143.86 | +0.00% | ||
| 1:19 PM | $143.89 | +0.00% | ||
| 1:18 PM | $143.88 | +0.00% | ||
| 1:17 PM | $143.86 | +0.00% | ||
| 1:16 PM | $143.86 | +0.00% | ||
| 1:15 PM | $143.84 | +0.00% | ||
| 1:14 PM | $143.85 | +0.00% | ||
| 1:13 PM | $143.88 | +0.00% | ||
| 1:12 PM | $143.85 | -0.09% | ||
| 1:11 PM | $143.93 | +0.00% | ||
| 1:10 PM | $143.94 | +0.00% | ||
| 1:09 PM | $143.95 | +0.00% | ||
| 1:08 PM | $143.95 | +0.00% | ||
| 1:07 PM | $143.96 | -0.78% | ||
| 1:06 PM | $145.09 | +0.00% | ||
| 1:05 PM | $145.1 | +0.00% | ||
| 1:04 PM | $145.08 | +0.00% | ||
| 1:03 PM | $145.06 | +0.00% | ||
| 1:02 PM | $145.03 | -0.22% | ||
| 1:01 PM | $144.19 | -0.06% | ||
| 1:00 PM | $144.28 | +0.29% | ||
| 12:59 PM | $143.86 | +0.00% | ||
| 12:58 PM | $143.9 | +0.00% | ||
| 12:57 PM | $143.92 | -0.01% | ||
| 12:56 PM | $143.79 | +0.00% | ||
| 12:55 PM | $143.79 | +0.00% | ||
| 12:54 PM | $143.82 | +0.00% | ||
| 12:53 PM | $143.83 | +0.00% | ||
| 12:52 PM | $143.8 | -0.01% | ||
| 12:51 PM | $143.81 | +0.00% | ||
| 12:50 PM | $143.8 | +0.00% | ||
| 12:49 PM | $143.81 | +0.00% | ||
| 12:48 PM | $143.82 | +0.00% | ||
| 12:47 PM | $143.81 | +0.00% | ||
| 12:46 PM | $144.02 | +0.00% | ||
| 12:45 PM | $144.04 | +0.00% | ||
| 12:44 PM | $144.04 | +0.00% | ||
| 12:43 PM | $144.04 | +0.00% | ||
| 12:42 PM | $144.04 | +0.01% | ||
| 12:41 PM | $144.21 | +0.00% | ||
| 12:40 PM | $144.22 | +0.00% | ||
| 12:39 PM | $144.22 | +0.00% | ||
| 12:38 PM | $144.12 | +0.00% | ||
| 12:37 PM | $144.1 | +0.00% | ||
| 12:36 PM | $144.07 | +0.00% | ||
| 12:35 PM | $144.07 | +0.00% | ||